|
Ishares Ibonds Dec 2046 Term Treasury Etf
|
14/05
|
24,6513
|
+0,11%
|
24,77
|
24,6513 - 24,77
|
|
Jpmorgan Fundamental Data Science Large Value Etf
|
14/05
|
55,2107
|
+0,11%
|
55,29
|
55,21 - 55,385
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
14/05
|
30,885
|
+0,11%
|
30,9
|
30,885 - 30,91
|
|
Royalty Management Holding Corporation Warrant 2021-
|
14/05
|
0,1903
|
+0,11%
|
0,1901
|
0,19 - 0,1903
|
|
Shoals Technologies
|
15.58
|
9,29
|
+0,11%
|
9,095
|
8,85 - 9,37
|
|
Strategic Education
|
15.56
|
79,12
|
+0,11%
|
79,04
|
78,96 - 79,04
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
14/05
|
25,2468
|
+0,11%
|
25,2468
|
25,2468 - 25,2468
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
15.55
|
25,27
|
+0,12%
|
25,3
|
25,27 - 25,3
|
|
Icon
|
15.55
|
117,23
|
+0,12%
|
117,09
|
115,56 - 118,1
|
|
Arcbest
|
15.55
|
119,055
|
+0,13%
|
118,45
|
117,555 - 119,2
|
|
Churchill Downs Incorporated
|
15.56
|
85,87
|
+0,13%
|
86,52
|
85,27 - 86,68
|
|
Fidelity Managed Futures Etf
|
15.34
|
59,78
|
+0,13%
|
61,71
|
59,78 - 61,71
|
|
Goldman Sachs Value Opportunities Etf
|
14/05
|
44,5439
|
+0,13%
|
44,58
|
44,54 - 44,58
|
|
Great Elm
|
14/05
|
24,59
|
+0,13%
|
24,55
|
24,55 - 24,59
|
|
Intelligent Alpha Atlas Etf
|
14/05
|
33,5356
|
+0,13%
|
33,36
|
33,36 - 33,5356
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
14/05
|
32,3884
|
+0,13%
|
32,51
|
32,37 - 32,59
|
|
Lake Shore Bancorp
|
14/05
|
15,79
|
+0,13%
|
15,72
|
15,72 - 15,875
|
|
Liberty Global Ltd
|
15.57
|
11,275
|
+0,13%
|
11,37
|
11,175 - 11,37
|
|
Ohio Valley Banc
|
15.52
|
46,01
|
+0,13%
|
45,75
|
45,75 - 46,01
|
|
Alpha Architect International Quantitative Value Etf
|
14/05
|
35,6156
|
+0,14%
|
35,79
|
35,6156 - 35,79
|