|
Pegasystems
|
15.38
|
33,49
|
+0,30%
|
33,66
|
33,3 - 33,92
|
|
Rre Ventures Acquisition Corp. Units Cons Of 1 Sh -A-
|
14/05
|
10
|
+0,30%
|
10
|
10 - 10
|
|
Spring Valley Acquisition Corp. Iv
|
14/05
|
10,08
|
+0,30%
|
10,08
|
10,08 - 10,08
|
|
State Street My2031 High Yield Corporate Bond Etf
|
14/05
|
24,93
|
+0,30%
|
24,92
|
24,895 - 24,95
|
|
Avepoint
|
15.38
|
9,82
|
+0,31%
|
9,89
|
9,8 - 10,04
|
|
Costco Wholesale
|
15.38
|
1.044,4901
|
+0,31%
|
1.049,36
|
1.039,22 - 1.050
|
|
Global X Dorsey Wright Thematic Etf
|
14/05
|
29,3875
|
+0,31%
|
29,11
|
29,11 - 29,3875
|
|
Keurig Dr Pepper
|
15.38
|
29,19
|
+0,31%
|
29,33
|
29,15 - 29,33
|
|
Leverage Shares 2X Long Cnc Daily Etf
|
14/05
|
28,7574
|
+0,31%
|
28,85
|
28,7574 - 28,85
|
|
Pharming
|
15.30
|
13
|
+0,31%
|
12,92
|
12,92 - 13
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
14/05
|
22,55
|
+0,31%
|
22,48
|
22,48 - 22,55
|
|
Sunopta
|
01/05
|
6,5
|
+0,31%
|
6,49
|
6,47 - 6,5
|
|
Baron Financials Etf
|
14/05
|
21,007
|
+0,32%
|
21,03
|
21,007 - 21,08
|
|
Esperion Therapeutics
|
15.38
|
3,13
|
+0,32%
|
3,12
|
3,12 - 3,13
|
|
Great Elm Capital
|
14/05
|
25,2416
|
+0,32%
|
25,1601
|
25,1601 - 25,2416
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
14/05
|
25,27
|
+0,32%
|
25,26
|
25,12 - 25,37
|
|
Ridenow
|
15.36
|
7,955
|
+0,32%
|
7,62
|
7,51 - 7,955
|
|
T-Mobile Us, Inc. 6.25 % Notes -
|
14/05
|
24,99
|
+0,32%
|
24,94
|
24,93 - 24,99
|
|
Usa Rare Earth
|
15.38
|
24,91
|
+0,32%
|
23,8
|
23,58 - 25,01
|
|
Xtrackers Nifty 500 India Etf
|
14/05
|
22,22
|
+0,32%
|
0
|
22,22 - 22,22
|