|
Gsr Iv Acquisition
|
14/05
|
10,13
|
+0,20%
|
10,135
|
10,13 - 10,14
|
|
Hcm Iv Acquisition
|
14/05
|
9,97
|
+0,20%
|
9,97
|
9,97 - 9,97
|
|
Invest Green Acquisition
|
15.30
|
9,99
|
+0,20%
|
9,99
|
9,99 - 9,99
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
15.57
|
35,77
|
+0,20%
|
35,68
|
35,67 - 35,79
|
|
Ross Stores
|
15.59
|
213,69
|
+0,20%
|
213,26
|
212,63 - 214,14
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
15.58
|
100,4
|
+0,20%
|
100,3
|
100,3 - 100,89
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
15.46
|
25,4001
|
+0,20%
|
25,4
|
25,4 - 25,4001
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
15.56
|
24,24
|
+0,21%
|
24,1
|
24,1 - 24,248
|
|
Forward Air
|
15.59
|
9,42
|
+0,21%
|
9,38
|
9,2 - 9,5454
|
|
Hackett
|
15.49
|
9,595
|
+0,21%
|
9,44
|
9,44 - 9,72
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
14/05
|
31,37
|
+0,21%
|
31,33
|
31,33 - 31,37
|
|
Avidbank Holdings
|
15.54
|
29,455
|
+0,22%
|
29,27
|
29,15 - 29,54
|
|
Carter Bankshares
|
15.57
|
27,13
|
+0,22%
|
26,97
|
26,47 - 27,13
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
14/05
|
45,0093
|
+0,22%
|
45,02
|
44,94 - 45,07
|
|
Great Elm Capital
|
14/05
|
25,1299
|
+0,22%
|
25,02
|
25,02 - 25,1299
|
|
H2o America
|
15.58
|
55,985
|
+0,22%
|
55,86
|
55,59 - 56,07
|
|
Hanover Bancorp
|
15.49
|
22,86
|
+0,22%
|
22,65
|
22,65 - 23,015
|
|
Southern First Bancshares
|
15.58
|
55,89
|
+0,22%
|
55,57
|
55,09 - 55,89
|
|
United Maritime
|
15.49
|
2,305
|
+0,22%
|
2,34
|
2,25 - 2,368
|
|
Everquote
|
15.57
|
17,41
|
+0,23%
|
18,75
|
17,25 - 17,89
|