|
Bel Fuse
|
27/03
|
190,65
|
+0,13%
|
187,75
|
186,05 - 192,14
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
27/03
|
14,88
|
+0,13%
|
14,86
|
14,82 - 14,93
|
|
Estrella Immunopharma, Inc. Warrant 2021-15.10.27 On
|
27/03
|
0,0751
|
+0,13%
|
0,075
|
0,07 - 0,0751
|
|
Global X Msci Superdividend Eafe Etf
|
27/03
|
20,53
|
+0,13%
|
20,52
|
20,22 - 20,64
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
27/03
|
18,555
|
+0,13%
|
18,53
|
18,5223 - 18,56
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
27/03
|
22,755
|
+0,13%
|
22,7
|
22,69 - 22,77
|
|
Jbdi Holdings
|
27/03
|
0,64
|
+0,13%
|
0,619
|
0,6 - 0,65
|
|
Vanguard Mortgage-Backed Securities Etf
|
27/03
|
46,56
|
+0,13%
|
46,43
|
46,38 - 46,63
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
27/03
|
74,87
|
+0,13%
|
74,75
|
74,74 - 75,09
|
|
F/M Ultrashort Treasury Inflation-Protected Security
|
27/03
|
50,01
|
+0,14%
|
50
|
49,99 - 50,0299
|
|
Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf
|
27/03
|
24,945
|
+0,14%
|
24,92
|
24,91 - 24,95
|
|
Vanguard Intermediate-Term Treasury Etf
|
27/03
|
59,17
|
+0,14%
|
59,02
|
59,0101 - 59,22
|
|
Vanguard Short-Term Inflation-Protected Securities Et
|
27/03
|
49,8
|
+0,14%
|
49,76
|
49,76 - 49,83
|
|
Vanguard Target Maturity 2028 Corporate Bond Etf
|
27/03
|
75,035
|
+0,14%
|
74,97
|
74,97 - 75,05
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
27/03
|
13,3
|
+0,15%
|
13,16
|
13,16 - 13,334
|
|
Cormedix
|
27/03
|
6,71
|
+0,15%
|
6,78
|
6,63 - 6,98
|
|
Eaton Vance High Income Municipal Etf
|
27/03
|
49,62
|
+0,15%
|
49,5
|
49,36 - 49,64
|
|
Gladstone Land
|
27/03
|
20,25
|
+0,15%
|
20,25
|
20,01 - 20,299
|
|
Insight Digital Partners Ii
|
26/03
|
9,955
|
+0,15%
|
0
|
9,955 - 9,97
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
27/03
|
20,35
|
+0,15%
|
20,33
|
20,32 - 20,35
|