|
Invesco Qqq Low Volatility Etf
|
14/05
|
24,2381
|
+0,23%
|
24,27
|
24,2381 - 24,27
|
|
Midcap Financial Investment
|
19.15
|
11,005
|
+0,23%
|
10,94
|
10,9001 - 11,025
|
|
Omniab
|
19.11
|
2,195
|
+0,23%
|
2,15
|
2,075 - 2,24
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
14/05
|
25,3895
|
+0,23%
|
25,3993
|
25,3895 - 25,3993
|
|
Procap Acquisition
|
16.11
|
10,3438
|
+0,23%
|
10,32
|
10,32 - 10,3438
|
|
Verra Mobility
|
19.15
|
13,28
|
+0,23%
|
13,27
|
13,18 - 13,4
|
|
Vital Farms
|
19.15
|
8,5297
|
+0,23%
|
8,51
|
8,24 - 8,655
|
|
Ab Moderate Buffer Etf
|
14/05
|
40,2172
|
+0,24%
|
40,1899
|
40,11 - 40,29
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
18.21
|
24,94
|
+0,24%
|
24,77
|
24,77 - 24,94
|
|
Amplitude
|
19.15
|
6,145
|
+0,24%
|
6
|
6,08 - 6,335
|
|
Cambria Global Ew Etf
|
14/05
|
54,4253
|
+0,24%
|
0
|
54,4253 - 54,4253
|
|
Cbak Energy Technology
|
18.46
|
0,789
|
+0,24%
|
0,7871
|
0,78 - 0,789
|
|
Freshpet
|
19.14
|
49,46
|
+0,24%
|
48,64
|
47,81 - 49,93
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
16.17
|
25,55
|
+0,24%
|
25,55
|
25,55 - 25,55
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
14/05
|
30,87
|
+0,24%
|
30,82
|
30,82 - 30,88
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
14/05
|
25,46
|
+0,24%
|
25,46
|
25,4001 - 25,46
|
|
Bluemount Holdings
|
18.49
|
3,94
|
+0,25%
|
3,9501
|
3,835 - 4,1479
|
|
Fortinet
|
19.14
|
122,16
|
+0,25%
|
118,03
|
119,49 - 122,56
|
|
Great Elm Capital
|
14/05
|
25,58
|
+0,25%
|
25,27
|
25,27 - 25,58
|
|
Maison Solutions
|
19.12
|
1,0226
|
+0,25%
|
1,04
|
0,99 - 1,1
|