|
Palomar Holdings
|
22.00
|
110,78
|
+0,45%
|
110,45
|
109,605 - 112,52
|
|
Webs Communication Services Xlc Defined Volatility Et
|
14/05
|
27,4815
|
+0,45%
|
0
|
27,4815 - 27,4815
|
|
Jpmorgan Fundamental Data Science Small Core Etf
|
14/05
|
71,8384
|
+0,46%
|
0
|
71,8384 - 71,8384
|
|
Dynamix
|
21.59
|
10,8
|
+0,47%
|
10,78
|
10,78 - 10,86
|
|
Jpmorgan Fundamental Data Science Mid Core Etf
|
14/05
|
64,2501
|
+0,48%
|
0
|
64,2501 - 64,2501
|
|
Thornburg Focus Growth Fund Etf
|
14/05
|
34,9357
|
+0,48%
|
34,91
|
34,91 - 34,9357
|
|
Zebra Technologies
|
22.00
|
259,35
|
+0,48%
|
255,01
|
253,0001 - 260,49
|
|
Great Elm Capital
|
21.59
|
6,17
|
+0,49%
|
6,2
|
6,1 - 6,3
|
|
Leverage Shares 2X Long Pbr Daily Etf
|
21.17
|
41,64
|
+0,50%
|
41,33
|
41,04 - 41,64
|
|
Marine Petroleum Trust
|
22.00
|
5
|
+0,50%
|
5,07
|
4,9 - 5,07
|
|
New Mountain Finance
|
22.00
|
8,09
|
+0,50%
|
8,05
|
8,02 - 8,14
|
|
Therapeuticsmd
|
21.58
|
2
|
+0,50%
|
1,98
|
1,98 - 2,05
|
|
Willdan
|
22.00
|
92,12
|
+0,50%
|
91,15
|
89 - 93,55
|
|
Zillow
|
21.59
|
38,05
|
+0,50%
|
37,7
|
37,26 - 38,61
|
|
Central Plains Bancshares
|
21.28
|
17,725
|
+0,51%
|
17,65
|
17,645 - 17,73
|
|
Global Indemnity
|
21.55
|
27,86
|
+0,51%
|
28,35
|
27,86 - 28,82
|
|
Lpl Financial Holdings
|
22.00
|
299,73
|
+0,51%
|
301,31
|
295 - 304,71
|
|
Texas Roadhouse
|
22.00
|
177,97
|
+0,51%
|
179,32
|
176,35 - 181,97
|
|
Fidelity Managed Futures Etf
|
21.57
|
60,015
|
+0,52%
|
61,71
|
59,78 - 61,71
|
|
Tradersai Large Cap Equity & Cash Etf
|
14/05
|
14,43
|
+0,52%
|
0
|
14,43 - 14,43
|