|
Air T Funding 8% Cum Red Pfd Registered
|
26/03
|
19,305
|
+0,26%
|
19,36
|
19,2652 - 19,36
|
|
Csg Systems International
|
27/03
|
80,31
|
+0,26%
|
80,04
|
79,94 - 80,34
|
|
Mount Logan Capital Inc 8 % Bonds 2026-
|
27/03
|
23
|
+0,26%
|
22,965
|
22,91 - 23
|
|
Nutriband
|
27/03
|
3,86
|
+0,26%
|
3,85
|
3,85 - 4,03
|
|
Space Asset Acquisition Corp. Units Cons Of 1 Shs A +
|
27/03
|
10,27
|
+0,26%
|
10,2131
|
10,2 - 10,27
|
|
Franklin Wireless
|
27/03
|
3,76
|
+0,27%
|
3,83
|
3,69 - 3,83
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
27/03
|
113,84
|
+0,27%
|
113,33
|
112,13 - 122,505
|
|
Raytech
|
27/03
|
3,77
|
+0,27%
|
3,77
|
3,77 - 3,77
|
|
Spark I Acquisition
|
27/03
|
11,33
|
+0,27%
|
11,33
|
11,33 - 11,33
|
|
Navient Corporation 6% Senior Notes Due December
|
27/03
|
18,2
|
+0,28%
|
18,16
|
18,06 - 18,24
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
27/03
|
25,16
|
+0,28%
|
25,1
|
25,1 - 25,16
|
|
Webs Utilities Xlu Defined Volatility Etf
|
26/03
|
27,1719
|
+0,28%
|
0
|
27,1719 - 27,1719
|
|
1Rt Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Red
|
27/03
|
10,29
|
+0,29%
|
10,26
|
10,25 - 10,29
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
27/03
|
24,16
|
+0,29%
|
24,15
|
24,075 - 24,185
|
|
Charter Communications
|
27/03
|
219,14
|
+0,29%
|
218,51
|
214,43 - 220,39
|
|
First Trust China Alphadex Fund
|
27/03
|
31,09
|
+0,29%
|
30,85
|
30,85 - 31,2
|
|
Ishares Gnma Bond Etf
|
27/03
|
44,12
|
+0,29%
|
43,95
|
43,95 - 44,12
|
|
Jupiter Neurosciences
|
27/03
|
0,35
|
+0,29%
|
0,341
|
0,314 - 0,4028
|
|
Mge Energy
|
27/03
|
76,16
|
+0,29%
|
76,45
|
74,63 - 76,55
|
|
Procap Acquisition
|
27/03
|
10,31
|
+0,29%
|
10,31
|
10,31 - 10,3101
|