|
Nauticus Robotics
|
25/03
|
0,5796
|
-0,07%
|
0,599
|
0,5701 - 0,6022
|
|
Patrick Industries
|
25/03
|
112
|
-0,07%
|
113,76
|
109,91 - 114
|
|
Arcadia Biosciences
|
25/03
|
1,699
|
-0,06%
|
1,73
|
1,628 - 1,73
|
|
Arch Capital
|
25/03
|
16,55
|
-0,06%
|
16,61
|
16,55 - 16,87
|
|
Femasys
|
25/03
|
0,5128
|
-0,06%
|
0,53
|
0,5005 - 0,53
|
|
Silicon Laboratories
|
25/03
|
207,07
|
-0,06%
|
207,41
|
206,745 - 208
|
|
Columbus Circle Capital
|
25/03
|
9,825
|
-0,05%
|
9,83
|
9,825 - 9,95
|
|
Day One Biopharmaceuticals
|
25/03
|
21,37
|
-0,05%
|
21,38
|
21,365 - 21,41
|
|
First United
|
25/03
|
36,7
|
-0,05%
|
36,785
|
36,445 - 36,785
|
|
Idea Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Re
|
25/03
|
9,89
|
-0,05%
|
0
|
9,89 - 9,89
|
|
Ingles Markets, Incorporated
|
25/03
|
86,57
|
-0,05%
|
87,45
|
85,38 - 87,45
|
|
Midland States Bancorp
|
25/03
|
21,83
|
-0,05%
|
22,09
|
21,77 - 22,23
|
|
Perimeter Acquisition Corp. I
|
25/03
|
10,28
|
-0,05%
|
10,32
|
10,251 - 10,32
|
|
Praetorian Acquisition Corp. Units Cons Of 1 Shs -A-
|
25/03
|
9,905
|
-0,05%
|
9,905
|
9,905 - 9,905
|
|
Rbb Bancorp
|
25/03
|
21,15
|
-0,05%
|
21,4
|
20,995 - 21,4
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
25/03
|
66,03
|
-0,05%
|
66,11
|
65,79 - 66,2894
|
|
Xsolla Spac 1 Units Cons Of 1 Shs -A- + 1/3 Red Wt
|
25/03
|
9,9
|
-0,05%
|
9,9
|
9,9 - 9,9
|
|
Community West Bancshares
|
25/03
|
22,82
|
-0,04%
|
23,12
|
22,71 - 23,21
|
|
Gladstone Investment Corporation 7.125 % Notes 2026-
|
25/03
|
25,3
|
-0,04%
|
25,3
|
25,3 - 25,3
|
|
Hologic
|
25/03
|
75,52
|
-0,04%
|
75,55
|
75,49 - 75,65
|