|
Bushido Capital Us Smid Cap Equity Etf
|
25/06
|
31,53
|
-1,64%
|
31,91
|
31,53 - 32,14
|
|
Global X Social Media Etf
|
25/06
|
41,695
|
-1,64%
|
41,75
|
41,39 - 41,86
|
|
Nvidia
|
25/06
|
195,74
|
-1,64%
|
200,08
|
192,13 - 200,8
|
|
Tuttle Capital Daily 2X Inverse Regional Banks Etf
|
25/06
|
6,35
|
-1,64%
|
6,42
|
6,26 - 6,42
|
|
Vaneck Consumer Discretionary Trusector Etf
|
25/06
|
24,875
|
-1,64%
|
25,1
|
24,875 - 25,18
|
|
Mind Technology
|
25/06
|
4,82
|
-1,63%
|
4,91
|
4,79 - 5,02
|
|
Weyco
|
25/06
|
38,01
|
-1,63%
|
37,92
|
37,6401 - 38,7352
|
|
Ishares Staked Ethereum Trust Etf
|
25/06
|
20,03
|
-1,62%
|
20,99
|
19,7 - 21
|
|
Quetta Acquisition Corp. Units Cons Of 1 Sh + 1/8 Rt
|
24/06
|
11,51
|
-1,62%
|
11,92
|
11,51 - 11,92
|
|
The9 Limited Shs Sponsored American Depositary Share
|
25/06
|
4,87
|
-1,62%
|
5,16
|
4,78 - 5,16
|
|
Adobe
|
25/06
|
193,41
|
-1,61%
|
193
|
191,8 - 199,299
|
|
Automatic Data Processing
|
25/06
|
216,31
|
-1,61%
|
219,475
|
216,045 - 225,29
|
|
Celularity
|
25/06
|
0,6653
|
-1,61%
|
0,6656
|
0,65 - 0,6949
|
|
Curiositystream
|
25/06
|
2,44
|
-1,61%
|
2,48
|
2,41 - 2,555
|
|
Genedx Holdings Corp. Warrant -On Genedx Holdings
|
25/06
|
0,0061
|
-1,61%
|
0,0035
|
0,0035 - 0,0062
|
|
Graniteshares Yieldboost Pltr Etf
|
25/06
|
8,732
|
-1,61%
|
8,83
|
8,73 - 8,83
|
|
Healthstream
|
25/06
|
25,69
|
-1,61%
|
26,09
|
25,56 - 26,31
|
|
Kvh Industries
|
25/06
|
9,15
|
-1,61%
|
9,39
|
9,1 - 9,6
|
|
Biomea Fusion
|
25/06
|
1,23
|
-1,60%
|
1,24
|
1,22 - 1,275
|
|
Electra Battery Materials
|
25/06
|
0,522
|
-1,60%
|
0,57
|
0,508 - 0,5365
|