|
Summit State Bank
|
15.52
|
11,05
|
-0,72%
|
11,02
|
11,02 - 11,05
|
|
Tenaya Therapeutics
|
17.40
|
1,37
|
-0,72%
|
1,4
|
1,36 - 1,4
|
|
Vuzix
|
17.40
|
2,74
|
-0,72%
|
2,75
|
2,735 - 2,8
|
|
Zymeworks
|
17.40
|
26,33
|
-0,72%
|
26,68
|
25,98 - 27
|
|
Applied Optoelectronics
|
17.41
|
26,055
|
-0,71%
|
26,34
|
25,8 - 26,97
|
|
Ballard Power Systems
|
17.41
|
2,7801
|
-0,71%
|
2,8
|
2,7101 - 2,8151
|
|
Cincinnati Financial
|
17.40
|
161,86
|
-0,71%
|
162,78
|
161,08 - 162,74
|
|
Lionheart Holdings Warrant
|
16.45
|
0,225
|
-0,71%
|
0,225
|
0,225 - 0,225
|
|
Royal Gold
|
17.40
|
201,67
|
-0,71%
|
197,91
|
201,67 - 207,66
|
|
Sitime
|
17.40
|
348
|
-0,71%
|
351,85
|
344,47 - 354,76
|
|
Aurora Mobile Ltd. Sponsored Adr
|
16.19
|
6,822
|
-0,70%
|
6,57
|
6,57 - 6,822
|
|
Community West Bancshares
|
17.40
|
23,335
|
-0,70%
|
23,56
|
23,32 - 23,65
|
|
Exponent
|
17.40
|
73,43
|
-0,70%
|
73,58
|
73,1601 - 73,815
|
|
Financial Institutions
|
17.39
|
31,02
|
-0,70%
|
31,12
|
31,05 - 31,24
|
|
First Northwest Bancorp
|
17.38
|
9,9
|
-0,70%
|
9,93
|
9,8 - 10,18
|
|
Ishares Defense Industrials Active Etf
|
17.16
|
29,69
|
-0,70%
|
29,89
|
29,69 - 29,9245
|
|
Principal U.S. Small-Cap Etf
|
17.36
|
57,9101
|
-0,70%
|
58,44
|
57,91 - 58,44
|
|
Sophia Genetics
|
17.39
|
4,985
|
-0,70%
|
5,071
|
4,89 - 5,071
|
|
Alpha Technology
|
16.00
|
26,068
|
-0,69%
|
26,07
|
25,9901 - 26,08
|
|
Beeline Holdings
|
17.40
|
2,145
|
-0,69%
|
2,15
|
2,09 - 2,24
|