|
Interface
|
25/03
|
25,64
|
-0,04%
|
26,04
|
24,97 - 26,07
|
|
L. B. Foster
|
25/03
|
28,04
|
-0,04%
|
28,49
|
27,47 - 28,62
|
|
Malibu Boats
|
25/03
|
26,87
|
-0,04%
|
27,18
|
26,68 - 27,435
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
25/03
|
23,1406
|
-0,04%
|
23,03
|
23,03 - 23,215
|
|
Wisdomtree Core Laddered Municipal Fund
|
25/03
|
25,605
|
-0,04%
|
0
|
25,605 - 25,605
|
|
Aeries Technology
|
25/03
|
0,305
|
-0,03%
|
0,335
|
0,3001 - 0,3563
|
|
Bruker
|
25/03
|
35,8
|
-0,03%
|
36,18
|
34,82 - 37
|
|
C&F Financial
|
25/03
|
73
|
-0,03%
|
80,99
|
72,48 - 80,99
|
|
Crossingbridge Ultra-Short Duration Etf
|
25/03
|
19,51
|
-0,03%
|
19,54
|
19,12 - 19,54
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
06/02
|
98,72
|
-0,03%
|
98
|
97,19 - 100,575
|
|
Fidelity Clo Etf
|
25/03
|
50,045
|
-0,03%
|
0
|
50,045 - 50,045
|
|
Phillips Edison
|
25/03
|
36,83
|
-0,03%
|
37,1
|
36,6 - 37,1
|
|
Skye Bioscience
|
25/03
|
0,6248
|
-0,03%
|
0,6297
|
0,6107 - 0,6499
|
|
1Rt Acquisition Corp. Warrant 2025-10.31 On 1Rt Acqn
|
25/03
|
0,43
|
-0,02%
|
0,43
|
0,43 - 0,43
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
25/03
|
24,215
|
-0,02%
|
24,18
|
24,03 - 24,3699
|
|
Calisa Acquisition
|
25/03
|
0,53
|
-0,02%
|
0,53
|
0,51 - 0,53
|
|
Diamond Hill Investment
|
25/03
|
172,6
|
-0,02%
|
172,6
|
172,565 - 172,7899
|
|
Fast Track
|
25/03
|
0,5099
|
-0,02%
|
0,52
|
0,4197 - 0,5425
|
|
First Community Bankshares
|
25/03
|
41,02
|
-0,02%
|
41,36
|
40,64 - 41,36
|
|
Ishares Texas Equity Etf
|
25/03
|
30,5665
|
-0,02%
|
30,705
|
30,5665 - 30,705
|