|
Highview Merger
|
24/06
|
0,3444
|
-1,60%
|
0,3444
|
0,3444 - 0,3444
|
|
Joint
|
25/06
|
9,21
|
-1,60%
|
9,38
|
8,73 - 9,5199
|
|
Marine Petroleum Trust
|
25/06
|
4,31
|
-1,60%
|
4,33
|
4,31 - 4,4
|
|
Root
|
25/06
|
52,25
|
-1,60%
|
53,85
|
51,58 - 54,09
|
|
Sb Financial
|
25/06
|
23,43
|
-1,60%
|
24,03
|
23,16 - 25,05
|
|
Sutro Biopharma
|
25/06
|
29,55
|
-1,60%
|
30,2
|
29,285 - 31,98
|
|
Vinfast Auto Ltd
|
25/06
|
3,08
|
-1,60%
|
3,15
|
3,07 - 3,15
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
25/06
|
64,2401
|
-1,59%
|
64,51
|
64,24 - 64,51
|
|
Lands' End
|
25/06
|
11,73
|
-1,59%
|
11,94
|
11,61 - 11,98
|
|
Byrna Technologies
|
25/06
|
5,6
|
-1,58%
|
5,71
|
5,4 - 5,825
|
|
Docebo
|
25/06
|
16,87
|
-1,58%
|
17,43
|
16,83 - 17,43
|
|
Octave Intelligence
|
27/05
|
17,48
|
-1,58%
|
17,25
|
17,15 - 17,75
|
|
Cuprina Holdings
|
25/06
|
5,65
|
-1,57%
|
5,22
|
5,02 - 5,75
|
|
I3 Verticals
|
25/06
|
20,07
|
-1,57%
|
20,2
|
20,04 - 20,92
|
|
Titan Acquisition
|
25/06
|
0,67
|
-1,57%
|
0,6401
|
0,64 - 0,6725
|
|
Dexcom
|
25/06
|
68,66
|
-1,56%
|
69,88
|
68,58 - 70,79
|
|
Jazz Pharmaceuticals Public
|
25/06
|
226,27
|
-1,56%
|
230,02
|
224,95 - 233
|
|
Kopin
|
25/06
|
3,79
|
-1,56%
|
4,005
|
3,64 - 4,005
|
|
Pamt
|
25/06
|
15,13
|
-1,56%
|
14,04
|
14,96 - 15,88
|
|
Processa Pharmaceuticals
|
25/06
|
1,9
|
-1,55%
|
1,93
|
1,87 - 2,0498
|