|
Sotera Health
|
05/12
|
16,74
|
+1,09%
|
16,6
|
16,45 - 16,75
|
|
Flushing Financial
|
05/12
|
16,5
|
-1,26%
|
16,62
|
16,405 - 16,76
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
05/12
|
16,1
|
-4,71%
|
16,63
|
15,81 - 16,81
|
|
Ecb Bancorp
|
05/12
|
16,47
|
-0,78%
|
16,65
|
16,41 - 16,775
|
|
Graniteshares Yieldboost Qqq Etf
|
05/12
|
16,6295
|
-0,09%
|
16,65
|
16,57 - 16,65
|
|
Acorn Energy
|
05/12
|
15,16
|
-8,23%
|
16,675
|
15,16 - 16,675
|
|
Carlsmed
|
05/12
|
13,19
|
-8,47%
|
16,68
|
12,585 - 14,5
|
|
Eton Pharmaceuticals
|
05/12
|
16,26
|
-3,27%
|
16,7
|
16,235 - 16,86
|
|
Swk Holdings
|
05/12
|
17,04
|
-0,58%
|
16,715
|
16,715 - 17,27
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
05/12
|
16,69
|
-0,06%
|
16,72
|
16,68 - 16,72
|
|
Lands' End
|
05/12
|
16,51
|
-0,36%
|
16,72
|
16,37 - 17,12
|
|
Defiance Gold Enhanced Options Income Etf
|
05/12
|
16,72
|
-0,12%
|
16,75
|
16,7 - 16,84
|
|
Diversified Healthcare Trust 5.625% Notes 2012-
|
05/12
|
16,73
|
-0,18%
|
16,75
|
16,625 - 17,16
|
|
Garrett Motion
|
05/12
|
16,57
|
-1,07%
|
16,75
|
16,53 - 16,77
|
|
Columbia Financial
|
05/12
|
16,78
|
-0,42%
|
16,76
|
16,7 - 16,92
|
|
Defiance Daily Target 2X Long Pm Etf
|
28/10
|
16,7687
|
0,00%
|
16,7687
|
16,7687 - 16,7687
|
|
Neuropace
|
05/12
|
16,4
|
-3,36%
|
16,785
|
16,26 - 17,22
|
|
Arteris
|
05/12
|
17,55
|
+4,90%
|
16,79
|
16,5986 - 17,66
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
05/12
|
16,92
|
-0,04%
|
16,876
|
16,82 - 16,95
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
05/12
|
17,04
|
-0,23%
|
16,88
|
16,55 - 17,07
|