|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
01.00
|
20,98
|
-0,33%
|
20,93
|
20,86 - 21
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
01.00
|
21,635
|
-0,30%
|
21,68
|
21,5618 - 21,68
|
|
Ford Motor Company 6.5 % Notes 2022-
|
01.00
|
22,38
|
-0,22%
|
22,37
|
22,33 - 22,4105
|
|
Forestar
|
01.00
|
26,51
|
-2,07%
|
27,01
|
26,31 - 27,17
|
|
Forgent Power Solutions
|
01.00
|
43,01
|
-0,02%
|
42,85
|
40,85 - 43,2
|
|
Forh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fortis
|
01.00
|
56,35
|
+0,21%
|
56,39
|
56,06 - 56,5626
|
|
Fortive
|
01.00
|
60,27
|
-0,07%
|
60,59
|
59,46 - 60,67
|
|
Fortuna Mining
|
01.00
|
10,82
|
-0,55%
|
0
|
10,1 - 10,865
|
|
Fortune Brands Innovations
|
01.00
|
36,94
|
-2,22%
|
37,97
|
36,62 - 38,205
|
|
Forum Energy Technologies
|
01.00
|
55,59
|
-0,89%
|
56,4
|
54,655 - 56,5646
|
|
Four Corners Property Trust
|
01.00
|
25,05
|
-0,36%
|
25,26
|
24,845 - 25,295
|
|
Four Seasons Education
|
12/05
|
10,3
|
0,00%
|
0
|
---
|
|
Fowf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Foxy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fpag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fpas
|
---
|
0
|
0,00%
|
0
|
---
|
|
FPE
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fpei
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fpfd
|
---
|
0
|
0,00%
|
0
|
---
|