|
Helix Energy Solutions
|
19.06
|
9,9799
|
+2,36%
|
9,83
|
9,83 - 10,17
|
|
Joby Aviation
|
19.06
|
8,18
|
+3,02%
|
8,055
|
7,88 - 8,32
|
|
Jpmorgan Chase
|
19.06
|
293,42
|
+3,40%
|
288,47
|
284,945 - 294,02
|
|
Kinross Gold
|
19.06
|
30,275
|
+5,86%
|
29,4
|
28,2 - 30,345
|
|
Lowe's Companies
|
19.06
|
235,68
|
+1,33%
|
236,57
|
232,44 - 238,775
|
|
Lyondellbasell Industries Nv
|
19.06
|
80,55
|
-2,22%
|
82,145
|
80,49 - 83,94
|
|
Morgan Stanley
|
19.06
|
163,75
|
+3,40%
|
161,5
|
159,6481 - 164,61
|
|
Mp Materials
|
19.06
|
47,3767
|
+3,92%
|
46,08
|
45,72 - 47,88
|
|
Nu Holdings Ltd
|
19.06
|
14,2599
|
+5,55%
|
13,8
|
13,7 - 14,32
|
|
Occidental Petroleum
|
19.06
|
64,53
|
-2,58%
|
65,97
|
64,44 - 67,45
|
|
Oracle
|
19.06
|
144,785
|
+4,31%
|
140,04
|
139,85 - 145,42
|
|
Parker-Hannifin
|
19.06
|
880,7
|
+2,23%
|
877,21
|
868,32 - 892,55
|
|
Pfizer
|
19.06
|
27,955
|
+0,67%
|
27,99
|
27,785 - 28,31
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
19.06
|
22,84
|
+0,22%
|
22,79
|
22,79 - 22,92
|
|
Rb Global
|
19.06
|
95,28
|
+0,91%
|
95,76
|
93,58 - 96,615
|
|
Roblox
|
19.06
|
56,75
|
+9,32%
|
53,06
|
53,06 - 57,09
|
|
RTX
|
19.06
|
191,27
|
+2,20%
|
189,14
|
187,58 - 193,07
|
|
Servicenow
|
19.06
|
105,27
|
+0,29%
|
105,54
|
104,06 - 106,58
|
|
SLB
|
19.06
|
52,245
|
+1,39%
|
52,22
|
51,93 - 52,995
|
|
T1 Energy
|
19.06
|
4,34
|
-22,78%
|
4,32
|
4,17 - 4,885
|