|
Barings Bdc
|
21.59
|
8,49
|
-0,99%
|
8,58
|
8,48 - 8,6
|
|
Barings Corporate Investors
|
21.59
|
17,22
|
-0,66%
|
17,3
|
17,1601 - 17,35
|
|
Bausch + Lomb
|
21.59
|
16,1
|
-0,92%
|
16,18
|
15,96 - 16,34
|
|
Bausch Health Companies
|
21.59
|
5,34
|
-2,02%
|
5,42
|
5,32 - 5,48
|
|
Becton, Dickinson
|
21.59
|
142,35
|
-1,05%
|
143,95
|
142,01 - 145,58
|
|
Bed Bath & Beyond
|
21.59
|
4,63
|
+1,42%
|
4,52
|
4,46 - 4,695
|
|
Best Buy
|
21.59
|
57,89
|
+0,03%
|
56,48
|
56,1 - 58,39
|
|
Beta Technologies
|
21.59
|
14,84
|
-1,72%
|
15,3
|
14,44 - 15,61
|
|
BHP
|
21.59
|
84,04
|
-0,44%
|
85,03
|
83,525 - 85,13
|
|
Biglari Holdings
|
21.59
|
274,84
|
+1,13%
|
264,19
|
264,19 - 277
|
|
Bio-Rad Laboratories
|
21.59
|
282,05
|
+2,58%
|
274,72
|
267,83 - 283,63
|
|
BKV
|
21.59
|
28,77
|
+0,66%
|
28,41
|
27,7 - 29,03
|
|
Blackrock Corporate High Yield Fund
|
21.59
|
8,48
|
+0,06%
|
8,48
|
8,38 - 8,5
|
|
Blackrock Enhanced Equity Dividend Trust
|
21.59
|
8,97
|
+0,39%
|
8,98
|
8,91 - 9,04
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
21.59
|
11,58
|
-0,04%
|
11,61
|
11,52 - 11,64
|
|
Blackrock Floating Rate Income Trust Of Benef Interes
|
21.59
|
10,87
|
-0,09%
|
10,89
|
10,83 - 10,91
|
|
Blackrock Science And Technology Term Trust Of Benef
|
21.59
|
26,74
|
-0,58%
|
27,94
|
26,51 - 27,965
|
|
Blackrock
|
21.59
|
1.085,91
|
-0,23%
|
1.082,8199
|
1.079,835 - 1.098,0699
|
|
Blackstone Digital Infrastructure Trust
|
21.59
|
21,34
|
+4,40%
|
20,3
|
20,15 - 21,69
|
|
Blackstone Secured Lending Fund
|
21.59
|
23,67
|
-0,34%
|
23,98
|
23,6 - 23,98
|