|
Mettler-Toledo International
|
19.05
|
1.062,7075
|
-1,13%
|
1.071,11
|
1.057,1899 - 1.096,41
|
|
Mplx Lp
|
19.05
|
55,6755
|
+0,42%
|
55,28
|
55,14 - 55,94
|
|
Msci
|
19.05
|
589,8
|
+0,97%
|
591,99
|
584,79 - 596,5
|
|
Sea Limited Sponsored Adr
|
19.05
|
86,355
|
-2,19%
|
87,35
|
86,002 - 88,875
|
|
Vipshop Holdings Ltd Sponsored Adr
|
19.05
|
14,08
|
+1,00%
|
13,95
|
13,915 - 14,155
|
|
Alamos Gold
|
19.05
|
38,87
|
-3,55%
|
39,55
|
38,3201 - 39,55
|
|
Alibaba
|
19.05
|
135,98
|
+2,04%
|
135,345
|
134,79 - 136,78
|
|
Arbor Realty Trust
|
19.05
|
5,87
|
-2,81%
|
6,02
|
5,87 - 6,08
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
19.05
|
21,79
|
-1,13%
|
21,87
|
21,675 - 21,995
|
|
Blackrock
|
19.05
|
1.048,17
|
-3,47%
|
1.074,46
|
1.045,89 - 1.084
|
|
Brookfield Asset Management Ltd
|
19.05
|
48,03
|
-1,21%
|
48,43
|
47,7 - 48,65
|
|
Comfort Systems Usa
|
19.05
|
1.848,745
|
-0,31%
|
1.789,2
|
1.755,61 - 1.850,99
|
|
Consolidated Edison
|
19.05
|
108,61
|
+1,97%
|
107,59
|
106,55 - 108,81
|
|
Coupang
|
19.05
|
15,235
|
-2,96%
|
15,615
|
15,14 - 15,69
|
|
Digital Realty Trust
|
19.05
|
187,255
|
-0,66%
|
186,85
|
186,27 - 188,915
|
|
Dynex Capital
|
19.05
|
12,83
|
-1,23%
|
12,9
|
12,77 - 12,9299
|
|
Endeavour Silver
|
19.05
|
9,1
|
-4,11%
|
9,22
|
8,88 - 9,31
|
|
Equitable Holdings
|
19.05
|
41,97
|
-1,89%
|
42,65
|
41,645 - 42,78
|
|
FMC
|
19.05
|
12,795
|
-5,57%
|
13,5
|
12,6945 - 13,5
|
|
Gfl Environmental
|
19.05
|
37,65
|
+0,32%
|
37,7
|
37,24 - 37,92
|