|
TKO
|
17.46
|
199,81
|
+2,25%
|
198,34
|
195,72 - 200,74
|
|
Ryder System
|
17.45
|
201,12
|
+2,19%
|
200,29
|
199,9 - 203,9399
|
|
Toyota Motor Corp. Sponsored Adr
|
17.46
|
201,86
|
-0,53%
|
201,06
|
201,06 - 203,54
|
|
Te Connectivity
|
17.46
|
201,94
|
+1,66%
|
202,18
|
200,27 - 205,4
|
|
Reinsurance
|
17.20
|
202,42
|
+1,09%
|
203,37
|
201,03 - 204,18
|
|
Pnc Financial Services
|
17.46
|
204,88
|
+1,60%
|
204,91
|
203,07 - 205,98
|
|
Dover
|
17.46
|
205,13
|
+1,14%
|
206,04
|
204,57 - 207,005
|
|
M&T Bank
|
17.46
|
205,6025
|
+2,22%
|
202,52
|
202,5 - 206,53
|
|
Chart Industries
|
17.46
|
206,7
|
-0,05%
|
206,89
|
206,55 - 206,9
|
|
Allstate
|
17.46
|
207,075
|
-0,09%
|
208,18
|
204,12 - 208,63
|
|
Heico
|
17.46
|
207,75
|
+1,40%
|
207,73
|
205,03 - 208,59
|
|
Cardinal Health
|
17.46
|
208,385
|
+1,01%
|
208,4
|
207,29 - 209,545
|
|
Modine Manufacturing
|
17.46
|
209,03
|
+3,39%
|
207,81
|
205,83 - 211,26
|
|
Packaging Corporation Of America
|
17.46
|
209,34
|
+0,14%
|
211,64
|
208,14 - 212,055
|
|
Alpha Metallurgical Resources
|
17.46
|
209,4341
|
-2,24%
|
215,45
|
205,45 - 217,91
|
|
Ametek
|
17.46
|
210,69
|
+1,11%
|
211,58
|
209,59 - 212,115
|
|
Hershey
|
17.22
|
211,54
|
-0,94%
|
215,07
|
209,96 - 215,19
|
|
Chevron
|
17.46
|
212,15
|
+0,68%
|
210,9
|
209,66 - 213,1
|
|
Factset Research Systems
|
17.46
|
213,26
|
+4,26%
|
215,7
|
210,59 - 222,495
|
|
Abbvie
|
17.46
|
216,32
|
+1,50%
|
215,06
|
214,85 - 219,17
|