|
Crawford
|
16/05
|
9,49
|
+0,32%
|
9,37
|
9,37 - 9,7699
|
|
American Strategic Investment
|
16/05
|
9,5
|
-1,04%
|
10,5
|
9,1201 - 10,5
|
|
Invesco Municipal Opportunity Trust
|
16/05
|
9,53
|
-1,55%
|
9,62
|
9,5 - 9,625
|
|
Invesco Municipal Trust
|
16/05
|
9,53
|
-1,45%
|
9,6
|
9,53 - 9,63
|
|
Fortuna Mining
|
16/05
|
9,55
|
-7,55%
|
9,795
|
9,41 - 9,86
|
|
Canada Goose Holdings
|
16/05
|
9,57
|
-3,24%
|
9,73
|
9,5 - 9,86
|
|
Geopark Ltd
|
16/05
|
9,58
|
-1,54%
|
9,62
|
9,55 - 9,77
|
|
Voya Global Advantage And Premium Opportunity Fund
|
16/05
|
9,6
|
-0,83%
|
9,66
|
9,6 - 9,675
|
|
Fubotv
|
16/05
|
9,62
|
-1,64%
|
9,77
|
9,581 - 10,005
|
|
Graphic Packaging
|
16/05
|
9,64
|
-5,58%
|
10,19
|
9,565 - 10,21
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
16/05
|
9,68
|
-1,93%
|
9,78
|
9,68 - 9,7966
|
|
Bellring Brands
|
16/05
|
9,69
|
+5,90%
|
9,41
|
9,08 - 9,725
|
|
Eastman Kodak
|
16/05
|
9,69
|
+2,22%
|
9,6
|
9,505 - 10,02
|
|
Principal Real Estate Income Fund
|
16/05
|
9,7
|
-1,52%
|
9,8
|
9,65 - 9,8316
|
|
Repositrak
|
16/05
|
9,7
|
+6,59%
|
9,27
|
9,12 - 10,02
|
|
Strats Trust For Allstate
|
16/05
|
9,71
|
-1,42%
|
9,71
|
9,71 - 9,71
|
|
First Trust Senior Floating Rate Income Fund Ii
|
16/05
|
9,76
|
-0,31%
|
9,81
|
9,76 - 9,84
|
|
Blackrock Muniyield New York Quality Fund
|
16/05
|
9,79
|
-1,50%
|
9,84
|
9,7801 - 9,89
|
|
Nomad Foods Ltd
|
16/05
|
9,8
|
+0,10%
|
9,83
|
9,73 - 9,86
|
|
Endeavour Silver
|
16/05
|
9,81
|
-9,08%
|
10,13
|
9,63 - 10,19
|