|
Cbl & Associates Properties
|
01.00
|
46,16
|
-0,94%
|
46,76
|
45,85 - 47
|
|
Origin Bancorp
|
01.00
|
46,27
|
+1,76%
|
45,71
|
45,71 - 46,42
|
|
UBS
|
01.00
|
46,29
|
+1,65%
|
46,24
|
45,93 - 46,675
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
01.00
|
46,3001
|
-0,54%
|
46,37
|
46,3 - 46,37
|
|
Tortoise Ai Infrastructure Etf
|
01.00
|
46,39
|
-4,84%
|
48,52
|
45,5187 - 48,9
|
|
Nisource
|
01.00
|
46,55
|
+0,54%
|
46,7
|
46,21 - 46,99
|
|
Hilton Grand Vacations
|
01.00
|
46,6
|
+3,88%
|
45,36
|
45,14 - 47,37
|
|
Prestige Consumer Healthcare
|
01.00
|
46,6
|
-0,32%
|
47,09
|
46,38 - 48,49
|
|
Alexandria Real Estate Equities
|
01.00
|
46,68
|
+3,80%
|
45,4
|
45,15 - 46,73
|
|
Mccormick & Company, Incorporated
|
01.00
|
46,7
|
+0,76%
|
46,47
|
46,34 - 47,34
|
|
Mccormick & Company, Incorporated
|
01.00
|
46,7501
|
-0,47%
|
47,26
|
46,68 - 47,26
|
|
Counterpoint Quantitative Equity Etf
|
01.00
|
46,76
|
+1,06%
|
46,78
|
46,36 - 46,88
|
|
Verizon Communications
|
01.00
|
46,76
|
+0,84%
|
46,6
|
45,81 - 47,015
|
|
Glacier Bancorp
|
18/05
|
46,79
|
+2,70%
|
45,94
|
45,73 - 46,92
|
|
Q2 Holdings
|
01.00
|
46,88
|
+3,81%
|
44,97
|
44,93 - 47,27
|
|
Tortoise Energy Infrastructure
|
01.00
|
46,9
|
+0,09%
|
47
|
46,75 - 47,15
|
|
Sonoco Products
|
01.00
|
46,94
|
+0,54%
|
46,92
|
46,53 - 47,695
|
|
Miller Industries
|
01.00
|
46,95
|
+0,45%
|
46,65
|
46,65 - 47,86
|
|
Tri Pointe Homes
|
14/05
|
46,95
|
0,00%
|
46,95
|
46,95 - 46,95
|
|
Roblox
|
01.00
|
46,98
|
+9,64%
|
42,82
|
42,65 - 47,5999
|