Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bunge Global	19.59	121,865	-2,23%	123,17	120,19 - 123,52
Ares Management	19.59	122,08	-1,31%	123,13	120,77 - 124,045
Sun Communities	19.57	122,11	+0,49%	121,36	120,73 - 122,68
Badger Meter	19.59	122,36	+2,86%	120,22	119,42 - 122,7
M/I Homes	19.45	122,93	-0,77%	122,15	120,43 - 123,36
Nrg Energy	19.59	123,23	-1,81%	124	121,22 - 124,12
Duke Energy	20.00	123,93	+0,89%	122,81	122,51 - 124,45
American Water Works	20.00	124,16	-0,54%	124,97	124,125 - 126,32
Iron Mountain	19.56	124,22	+0,21%	123,12	122,05 - 124,755
Toll Brothers	19.59	124,535	-1,92%	126	123,145 - 126,135
Vail Resorts	20.00	124,73	+0,82%	124,1	121,82 - 125,225
Conocophillips	20.00	124,96	+0,34%	125,86	124,12 - 125,9982
Covista	19.59	125,6017	-1,76%	123,66	125,6017 - 131,17
Jbt Marel	19.58	125,655	-0,89%	125,51	123,745 - 126,31
Wheaton Precious Metals	20.00	125,79	-2,86%	126,83	124,245 - 127,15
Target	20.00	126,1	+2,19%	122,78	120,245 - 127,25
Sprott	20.00	126,45	-1,85%	128	122,98 - 128,73
Leidos Holdings	19.59	126,72	+1,51%	125,06	124,02 - 127,44
Allegion Public	19.59	127,01	-1,14%	127,95	126,3 - 128,78
Chesapeake Utilities	19.52	127,5725	+0,59%	126,83	125,97 - 129,06

```

Guide