Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Williams-Sonoma	22.00	171,76	+1,54%	169,02	165,51 - 172
Iqvia Holdings	22.00	173,18	+0,21%	172,36	169,24 - 175,93
Agnico Eagle Mines	22.00	173,4	-3,24%	177,05	172,44 - 177,17
RTX	22.00	174,49	-0,83%	176,29	174,375 - 177
XOP	29/04	175,34	+2,15%	174,3	173,725 - 175,73
Corning	22.00	175,83	-1,52%	173,83	169,8 - 180,5
Alpha Metallurgical Resources	21.59	176,64	-3,10%	182	173,23 - 182,2999
Accenture	22.00	176,8	-0,42%	180	176,17 - 184,793
Asbury Automotive	22.00	177,68	+0,79%	175,63	172,01 - 180,58
Atmos Energy	22.00	177,73	-0,44%	178,64	177,57 - 180,56
Simpson Manufacturing	21.59	177,98	-2,21%	180,48	176,39 - 180,48
Autonation	22.00	178,59	-1,84%	180,47	177,56 - 181,935
Boston Beer	22.00	178,79	+2,74%	175,04	172,2601 - 181,045
SAP	22.00	178,8	+2,39%	184,23	178,52 - 185,355
Salesforce	21.59	179,43	-0,03%	185	178,81 - 187,44
Matson	22.00	180,06	-2,27%	182,13	177,33 - 183,4
Oracle	21.59	181,46	-2,76%	186	180,93 - 188,7248
Capital One Financial	22.00	182,03	-2,33%	185,38	181,49 - 186,21
Phillips	22.00	182,38	+1,43%	181,01	177,7574 - 183,6999
American Tower	22.00	183	+3,23%	178,81	177,6975 - 184,12

```

Guide