Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Western Asset High Income Fund Ii	01.00	3,95	+0,77%	3,95	3,91 - 3,9599
Annaly Capital Management, Inc. Cum Conv Red Perp	01.00	25,215	+0,78%	25,05	25,0307 - 25,2291
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per	01.00	23,19	+0,78%	23,0425	22,96 - 23,19
Bristow	01.00	42,5	+0,78%	42,16	41,8339 - 43,19
Federal Agricultural Mortgage Corporation Pfd Registe	01.00	20,69	+0,78%	20,6	20,47 - 20,69
Kennametal	01.00	34,92	+0,78%	34,86	34,14 - 35,33
Matador Resources	01.00	60,81	+0,78%	59,91	59,2648 - 61,52
Enova International	01.00	165,31	+0,79%	165,23	163,73 - 168,4871
Lngx	29/04	45,135	+0,79%	45,26	45,1205 - 45,29
Star	01.00	12,83	+0,79%	12,71	12,6652 - 12,99
Ventas	01.00	88,14	+0,79%	87,64	87,09 - 88,62
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R	01.00	23,9	+0,80%	23,71	23,7 - 23,9
Cmb.Tech Nv	01.00	15,06	+0,80%	14,92	14,87 - 15,155
Huntsman	01.00	13,81	+0,80%	13,77	13,455 - 14,005
Srh Total Return Fund	01.00	17,72	+0,80%	17,64	17,55 - 17,72
Concentra	01.00	26,08	+0,81%	25,61	25,475 - 26,33
Flex Lng Ltd	01.00	32,39	+0,81%	32,29	31,88 - 32,93
California Water Service	01.00	42,82	+0,82%	42,58	42,51 - 43,4899
Federal Agricultural Mortgage	01.00	174,73	+0,82%	173,36	173,36 - 177
International Flavors & Fragrances	01.00	73,7	+0,82%	72,76	72,72 - 75,13

```

Guide