|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
01.00
|
27,2644
|
+1,02%
|
27,03
|
26,93 - 27,2644
|
|
Calix
|
01.00
|
40,22
|
+1,03%
|
39,4
|
39,4 - 40,55
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
01.00
|
20,62
|
+1,03%
|
20,57
|
20,5001 - 20,76
|
|
Mfs Active Value Etf
|
01.00
|
27,58
|
+1,03%
|
27,5
|
27,38 - 27,59
|
|
Pimco Dynamic Income Opportunities Fund
|
01.00
|
12,78
|
+1,03%
|
12,74
|
12,7 - 12,81
|
|
Prudential Financial
|
01.00
|
102,98
|
+1,03%
|
101,94
|
101,79 - 103,39
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
01.00
|
19,42
|
+1,04%
|
19,32
|
19,08 - 19,46
|
|
Colony Bankcorp
|
01.00
|
19,47
|
+1,04%
|
19,37
|
19,37 - 19,6463
|
|
Enerflex Ltd
|
01.00
|
28,16
|
+1,04%
|
27,97
|
27,41 - 28,2775
|
|
European Equity Fund
|
01.00
|
10,66
|
+1,04%
|
10,65
|
10,55 - 10,74
|
|
Madison Square Garden Entertainment
|
01.00
|
69,04
|
+1,04%
|
68,71
|
68,25 - 70,81
|
|
Brightspire Capital
|
01.00
|
5,76
|
+1,05%
|
5,74
|
5,705 - 5,82
|
|
F.N.B
|
01.00
|
17,25
|
+1,05%
|
17,18
|
17,14 - 17,37
|
|
Affiliated Managers
|
01.00
|
297,03
|
+1,06%
|
293,97
|
291,25 - 301,39
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
01.00
|
20,97
|
+1,06%
|
20,9
|
20,73 - 21,03
|
|
Brookfield Business
|
01.00
|
33,47
|
+1,06%
|
33,12
|
33,055 - 34,175
|
|
Counterpoint Quantitative Equity Etf
|
01.00
|
46,76
|
+1,06%
|
46,78
|
46,36 - 46,88
|
|
Intercontinental Exchange
|
01.00
|
155,99
|
+1,06%
|
154,33
|
153,64 - 157,18
|
|
Merck
|
01.00
|
112,56
|
+1,06%
|
111,43
|
110,97 - 112,885
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
01.00
|
55,4301
|
+1,06%
|
54,92
|
54,92 - 56,2312
|