|
Totalenergies
|
01.00
|
93,43
|
+1,25%
|
92,38
|
91,87 - 94,17
|
|
Ameris Bancorp
|
01.00
|
83,6
|
+1,26%
|
82,84
|
82,84 - 84,73
|
|
Kb Home
|
01.00
|
45,64
|
+1,26%
|
45,8
|
45,28 - 46,58
|
|
Pennymac Financial Services
|
18/05
|
86,47
|
+1,26%
|
86,05
|
85,5 - 86,99
|
|
Provident Financial Services
|
01.00
|
21,73
|
+1,26%
|
21,54
|
21,43 - 21,87
|
|
Public Storage
|
01.00
|
296,15
|
+1,26%
|
292,73
|
292,73 - 297,17
|
|
V.F
|
01.00
|
16,89
|
+1,26%
|
17,36
|
16,68 - 17,6
|
|
Abrdn Global Infrastructure Income Fund
|
01.00
|
23,85
|
+1,27%
|
23,6
|
23,46 - 23,93
|
|
Atlantic Union Bankshares
|
01.00
|
36,79
|
+1,27%
|
36,53
|
36,46 - 37,05
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
01.00
|
16,75
|
+1,27%
|
16,501
|
16,5 - 16,87
|
|
Prologis
|
01.00
|
142,31
|
+1,27%
|
141,12
|
141 - 142,83
|
|
Modiv Industrial
|
01.00
|
18,19
|
+1,28%
|
17,97
|
17,97 - 18,31
|
|
Saratoga Investment
|
01.00
|
22,19
|
+1,28%
|
22
|
21,75 - 22,42
|
|
Amrize Ltd
|
01.00
|
49,64
|
+1,29%
|
48,96
|
48,96 - 49,86
|
|
Astrazeneca
|
01.00
|
183,92
|
+1,29%
|
183,43
|
182,67 - 184,74
|
|
Cheniere Energy Partners, L.P
|
01.00
|
64,33
|
+1,29%
|
63,5
|
62,89 - 64,605
|
|
Mfa Financial
|
01.00
|
9,43
|
+1,29%
|
9,4
|
9,385 - 9,5259
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
01.00
|
34,5
|
+1,29%
|
34,5
|
34,5 - 34,5
|
|
U-Haul
|
01.00
|
49,3
|
+1,29%
|
48,86
|
48,37 - 49,73
|
|
Wells Fargo
|
01.00
|
74,37
|
+1,29%
|
0
|
73,33 - 74,765
|