|
Natural Grocers By Vitamin Cottage
|
22.00
|
29,56
|
+1,48%
|
29,12
|
29 - 30,45
|
|
Humana
|
21.59
|
310,55
|
+1,49%
|
304,78
|
302,09 - 313,185
|
|
Merck
|
22.00
|
114,24
|
+1,49%
|
112,56
|
112,13 - 115,1
|
|
Chevron
|
22.02
|
197,25
|
+1,50%
|
191,17
|
193,4715 - 198,8699
|
|
Ferrari Nv
|
22.00
|
329,66
|
+1,51%
|
330,3
|
329 - 336,12
|
|
Allstate
|
22.00
|
224,58
|
+1,52%
|
222
|
220,39 - 227,62
|
|
Consolidated Edison
|
22.00
|
108,14
|
+1,53%
|
107,59
|
106,55 - 108,81
|
|
Ameren
|
21.59
|
109,03
|
+1,54%
|
107,16
|
106,78 - 109,3
|
|
Sunococorp Llc
|
22.00
|
72,33
|
+1,54%
|
71,77
|
70,35 - 72,9
|
|
Williams-Sonoma
|
22.00
|
171,76
|
+1,54%
|
169,02
|
165,51 - 172
|
|
Zoetis
|
22.00
|
78,92
|
+1,54%
|
79,85
|
77,593 - 80,36
|
|
Telephone And Data Systems
|
21.59
|
42,06
|
+1,55%
|
41,26
|
40,86 - 42,155
|
|
Bw Lpg
|
21.59
|
21,47
|
+1,56%
|
21,76
|
21,38 - 21,76
|
|
Pyrophyte Acquisition Corporation Ii Warrant 2025-
|
21.57
|
0,325
|
+1,56%
|
0,3
|
0,3 - 0,3303
|
|
Strive U.S. Energy Etf
|
21.57
|
38,77
|
+1,56%
|
38,34
|
38,1 - 38,87
|
|
Gsk Plc Sponsored Adr
|
22.00
|
51,05
|
+1,57%
|
50,42
|
50,41 - 51,255
|
|
Kinder Morgan
|
22.00
|
34,31
|
+1,57%
|
33,91
|
33,56 - 34,805
|
|
CAE
|
22.00
|
26,31
|
+1,58%
|
25,74
|
25,73 - 26,725
|
|
Centene
|
22.00
|
59,15
|
+1,58%
|
58,07
|
57,43 - 59,4299
|
|
Oneok
|
22.00
|
95,24
|
+1,58%
|
94,21
|
93,4125 - 95,65
|