Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Build-A-Bear Workshop	01.00	34,88	-1,25%	35	34,08 - 35,7
PPL	18/05	34,93	+0,14%	35,22	34,74 - 35,46
Rogers Communications	01.00	35,53	+0,54%	35,25	35,22 - 35,64
Conmed	01.00	36,61	+3,16%	35,26	35,16 - 36,92
Andersen	01.00	37,3	+6,27%	35,37	35,235 - 37,46
Whirlpool Corporation Conv Pfd Registered	01.00	34,7	-0,94%	35,37	34,655 - 35,37
John Hancock Financial Opportunities Fund	01.00	36,04	+1,64%	35,39	35,3 - 36,2373
Openlane	01.00	35,04	+0,40%	35,42	34,95 - 35,78
Knowles	01.00	34,55	-1,62%	35,44	34,125 - 35,86
Tanger	01.00	35,65	+1,08%	35,45	35,33 - 35,9
Vamo	25/04	35,5025	0,00%	35,5025	35,5025 - 35,5025
Hyster-Yale	01.00	33,77	-5,51%	35,57	33,26 - 35,57
Onity	01.00	35,63	+0,59%	35,59	34,8 - 37,16
Live Oak Bancshares	01.00	36,41	+2,42%	35,73	35,715 - 36,57
Bullish	01.00	35,56	-0,28%	35,89	34,43 - 36,345
Strive Small-Cap Etf	01.00	35,6578	+0,18%	35,89	35,58 - 35,89
Dime Community Bancshares	01.00	36,21	+1,40%	35,91	35,82 - 36,69
Excelerate Energy	01.00	35,97	+0,73%	35,915	35,42 - 36,43
Tamboran Resources	01.00	36,79	+0,82%	35,94	34,78 - 36,88
Voyager Technologies	01.00	38,38	+11,44%	36,2	34,83 - 38,68

```

Guide