|
Diageo Plc Sponsored Adr
|
20.00
|
84,2199
|
+0,53%
|
84,21
|
83,67 - 84,67
|
|
Axos Financial
|
19.56
|
83,83
|
-0,76%
|
84,45
|
83,1 - 84,45
|
|
Abbott Laboratories
|
20.00
|
88,57
|
+0,75%
|
84,86
|
87,41 - 89,3448
|
|
Viking Holdings Ltd
|
20.00
|
83,97
|
-2,43%
|
85,16
|
83,68 - 85,3
|
|
Warrior Met Coal
|
19.59
|
85,09
|
-0,60%
|
85,2
|
84,0153 - 86
|
|
Zimmer Biomet Holdings
|
20.00
|
86,47
|
+1,56%
|
85,25
|
84,145 - 86,74
|
|
International Seaways
|
19.58
|
83,63
|
-1,93%
|
85,41
|
83,52 - 85,91
|
|
Tidewater
|
19.58
|
84,29
|
-1,18%
|
85,48
|
83,0701 - 85,49
|
|
Brady
|
19.57
|
86,89
|
+2,91%
|
85,59
|
84,87 - 89,91
|
|
Canadian Pacific Kansas City
|
20.00
|
86,59
|
+0,43%
|
85,845
|
85,1 - 86,69
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
19.40
|
86
|
-0,24%
|
85,92
|
84,38 - 86,13
|
|
Pennymac Financial Services
|
19.53
|
85,42
|
-1,21%
|
86,05
|
84,17 - 86,05
|
|
Spire
|
19.59
|
87,01
|
+0,92%
|
86,24
|
86,24 - 88,05
|
|
Bread Financial Holdings
|
20.00
|
85,54
|
-0,45%
|
86,42
|
84,09 - 86,42
|
|
Acushnet Holdings
|
19.55
|
88,16
|
+2,48%
|
86,49
|
84,67 - 88,43
|
|
Veralto
|
19.58
|
86,85
|
+0,16%
|
86,59
|
85,69 - 87,76
|
|
Esab
|
19.59
|
85,73
|
-2,61%
|
86,92
|
85 - 88,07
|
|
Sea Limited Sponsored Adr
|
20.00
|
87
|
-1,46%
|
87,35
|
86,002 - 88,875
|
|
Agilon Health
|
20.00
|
87,86
|
+1,22%
|
87,89
|
84,04 - 89,37
|
|
Metropolitan Bank
|
19.58
|
88,65
|
+0,53%
|
87,9
|
86,61 - 89,08
|