|
Verisk Analytics
|
02/05
|
233,77
|
+0,41%
|
234
|
229,9 - 235,235
|
|
Veritex Holdings
|
02/05
|
20,5
|
+2,50%
|
20,19
|
20,15 - 20,5
|
|
Veritone
|
02/05
|
3,275
|
+1,71%
|
3,23
|
3,15 - 3,33
|
|
Verona Pharma Plc Sponsored Adr
|
02/05
|
15,73
|
+3,35%
|
15,57
|
15,195 - 15,9
|
|
Verra Mobility
|
02/05
|
24,1
|
+1,69%
|
23,95
|
23,72 - 24,1
|
|
Verrica Pharmaceuticals
|
02/05
|
6,76
|
-1,31%
|
6,94
|
6,54 - 6,97
|
|
Versabank
|
02/05
|
9,88
|
0,00%
|
9,89
|
9,88 - 9,915
|
|
Versus Systems
|
02/05
|
1,39
|
-3,47%
|
1,383
|
1,38 - 1,44
|
|
Versus Systems Inc Warrant 2021-15.01.25 On Versus Sy
|
26/04
|
0,0302
|
0,00%
|
0
|
---
|
|
Vert Global Sustainable Real Estate Etf
|
02/05
|
9,3
|
+1,53%
|
9,1
|
9,09 - 9,3629
|
|
Vertex Energy
|
02/05
|
1,3
|
+0,78%
|
1,31
|
1,2 - 1,32
|
|
Vertex Pharmaceuticals Incorporated
|
02/05
|
400,12
|
-0,50%
|
402,95
|
398,46 - 404,07
|
|
Vertex
|
02/05
|
29,31
|
+0,34%
|
29,47
|
28,705 - 29,54
|
|
Veru
|
02/05
|
1,64
|
+10,07%
|
1,47
|
1,4398 - 1,72
|
|
Verve Therapeutics
|
02/05
|
6,13
|
+2,17%
|
6,13
|
6 - 6,25
|
|
Via Renewables, Inc. Cum Red Perp Pfd Registered
|
02/05
|
19,64
|
+0,61%
|
19,52
|
19,52 - 19,95
|
|
Via Renewables
|
02/05
|
10,91
|
-0,05%
|
10,96
|
10,8601 - 10,96
|
|
Viant Technology
|
02/05
|
8,15
|
+0,25%
|
8,1
|
7,77 - 8,33
|
|
Viasat
|
02/05
|
16,79
|
+4,42%
|
16,53
|
16,04 - 16,83
|
|
Viatris
|
02/05
|
11,61
|
-0,17%
|
11,69
|
11,51 - 11,73
|