|
Veon Ltd. Sponsored Adr
|
08/05
|
49,47
|
+2,08%
|
48,76
|
48,08 - 50,93
|
|
Vera Bradley
|
08/05
|
4,14
|
0,00%
|
4,18
|
4,08 - 4,29
|
|
Vera Therapeutics
|
08/05
|
36,19
|
+0,86%
|
35,83
|
35,75 - 36,93
|
|
Veracyte
|
08/05
|
40,42
|
-0,83%
|
40,76
|
38,71 - 41,03
|
|
Verastem
|
08/05
|
4,89
|
-13,60%
|
5,45
|
4,75 - 5,538
|
|
Verde Clean Fuels
|
08/05
|
1,78
|
-3,26%
|
1,79
|
1,75 - 1,815
|
|
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd
|
08/05
|
0,0398
|
-11,56%
|
0,0378
|
0,0308 - 0,044
|
|
Vericel
|
08/05
|
33,46
|
-4,75%
|
40,5
|
31,86 - 40,85
|
|
Verifyme
|
08/05
|
0,7749
|
+0,31%
|
0,77
|
0,77 - 0,7762
|
|
Verisign
|
08/05
|
288,21
|
+3,50%
|
274,72
|
273,51 - 288,89
|
|
Verisk Analytics
|
08/05
|
171,83
|
-1,64%
|
173,41
|
169,06 - 174,68
|
|
Veritone
|
08/05
|
2,135
|
+2,64%
|
2,1
|
1,99 - 2,145
|
|
Verra Mobility
|
08/05
|
14,3
|
-2,26%
|
14,51
|
14,175 - 14,81
|
|
Verrica Pharmaceuticals
|
08/05
|
7,98
|
-3,16%
|
8,32
|
7,72 - 8,23
|
|
Versabank
|
08/05
|
18,84
|
+0,96%
|
18,68
|
18,45 - 18,88
|
|
Versamet Royalties
|
08/05
|
12,2
|
+3,92%
|
11,85
|
11,85 - 12,28
|
|
Versant Media
|
08/05
|
41,15
|
+0,91%
|
40,5
|
40,12 - 41,1801
|
|
Versus System
|
08/05
|
1,22
|
-1,61%
|
1,24
|
1,2 - 1,29
|
|
Vert Global Sustainable Real Estate Etf
|
08/05
|
11,27
|
+0,40%
|
11,3
|
11,26 - 11,3
|
|
Vertex Pharmaceuticals Incorporated
|
08/05
|
429,82
|
+1,13%
|
422,37
|
421,11 - 431,94
|