|
Vendome Acquisition Corporation I Units Cons Of
|
04/06
|
10,28
|
0,00%
|
0
|
---
|
|
Vendome Acquisition Corporation I Warrant 2025-
|
12/06
|
0,3
|
0,00%
|
0
|
---
|
|
Venhub Global
|
23/06
|
1,25
|
-7,41%
|
1,31
|
1,24 - 1,3399
|
|
Veon Ltd. Sponsored Adr
|
23/06
|
51,75
|
+2,62%
|
49,66
|
49,08 - 51,75
|
|
Vera Bradley
|
23/06
|
3,84
|
+3,23%
|
3,73
|
3,7 - 3,86
|
|
Vera Therapeutics
|
23/06
|
38,2
|
-0,60%
|
37,63
|
37,45 - 38,515
|
|
Veracyte
|
23/06
|
53,79
|
+1,13%
|
52,79
|
52,65 - 54,12
|
|
Verastem
|
23/06
|
4,21
|
-0,94%
|
4,19
|
4,15 - 4,405
|
|
Veraxa Biotech
|
23/06
|
2,91
|
-29,71%
|
0
|
2,8 - 3,9
|
|
Veraxa Biotech Ag Warrant 2026-01.06.31 On Veraxa Bio
|
23/06
|
0,162
|
-1,10%
|
0,16
|
0,16 - 0,19
|
|
Verde Clean Fuels
|
23/06
|
1,59
|
+8,16%
|
0
|
---
|
|
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd
|
23/06
|
0,0369
|
+30,39%
|
0,0282
|
0,0256 - 0,0397
|
|
Vericel
|
23/06
|
40,39
|
-0,20%
|
40,5
|
39,98 - 41,02
|
|
Verifyme
|
23/06
|
0,6354
|
+0,75%
|
0,6235
|
0,6235 - 0,6413
|
|
Verisign
|
23/06
|
247,22
|
-0,19%
|
0
|
245,37 - 251,04
|
|
Verisk Analytics
|
23/06
|
174,76
|
+3,41%
|
175,6
|
171,22 - 175,6
|
|
Veritone
|
23/06
|
1,42
|
+2,16%
|
1,34
|
1,34 - 1,47
|
|
Verra Mobility
|
23/06
|
4,4
|
-1,57%
|
4,43
|
4,33 - 4,53
|
|
Verrica Pharmaceuticals
|
23/06
|
5,65
|
+0,18%
|
0
|
5,3 - 5,92
|
|
Versabank
|
23/06
|
18,98
|
+0,11%
|
19
|
18,86 - 19,31
|