|
Vendome Acquisition Corporation I
|
20/03
|
10,09
|
0,00%
|
0
|
---
|
|
Vendome Acquisition Corporation I Units Cons Of
|
24/03
|
10,3
|
+0,98%
|
11,22
|
10,1 - 11,275
|
|
Vendome Acquisition Corporation I Warrant 2025-
|
17/03
|
0,26
|
0,00%
|
0
|
---
|
|
Venhub Global
|
24/03
|
0,8151
|
-1,93%
|
0,85
|
0,7802 - 0,8863
|
|
Ventyx Biosciences
|
03/03
|
14
|
0,00%
|
14
|
14 - 14
|
|
Venus Concept
|
06/02
|
1,14
|
-3,39%
|
1,16
|
1,065 - 1,28
|
|
Veon Ltd. Sponsored Adr
|
24/03
|
48,26
|
-1,49%
|
48,11
|
47,72 - 49,28
|
|
Vera Bradley
|
24/03
|
3,43
|
+0,88%
|
3,38
|
3,3 - 3,49
|
|
Vera Therapeutics
|
24/03
|
39,75
|
-2,41%
|
39,84
|
38,235 - 40,15
|
|
Veracyte
|
24/03
|
32,94
|
-1,79%
|
33,03
|
32,165 - 33,36
|
|
Verastem
|
24/03
|
4,93
|
-8,53%
|
5,33
|
4,86 - 5,3945
|
|
Verde Clean Fuels
|
24/03
|
1,79
|
+10,49%
|
0
|
1,52 - 1,94
|
|
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd
|
24/03
|
0,0283
|
+16,23%
|
0,0296
|
0,0235 - 0,0296
|
|
Vericel
|
24/03
|
33,08
|
+1,94%
|
32,03
|
32,02 - 33,5
|
|
Verifyme
|
24/03
|
0,862
|
-1,90%
|
0,89
|
0,862 - 0,8997
|
|
Verisign
|
24/03
|
241,14
|
+0,09%
|
241,67
|
239,5 - 243,6
|
|
Verisk Analytics
|
24/03
|
194,73
|
-2,56%
|
198,14
|
193,345 - 198,505
|
|
Veritone
|
24/03
|
2,61
|
-6,45%
|
2,76
|
2,585 - 2,785
|
|
Verra Mobility
|
24/03
|
14,24
|
-2,73%
|
14,49
|
14,17 - 14,685
|
|
Verrica Pharmaceuticals
|
24/03
|
4,48
|
-7,63%
|
4,82
|
4,245 - 5,1999
|