Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ventyx Biosciences	04/12	7,995	+1,98%	7,83	7,6 - 8,055
Venus Concept	04/12	1,94	+7,18%	1,85	1,78 - 1,91
Veon Ltd. Sponsored Adr	04/12	50,39	+2,49%	49,1	49,1 - 50,93
Vera Bradley	04/12	2,375	-1,86%	2,41	2,34 - 2,445
Vera Therapeutics	04/12	42,573	+3,18%	41,22	39,8664 - 43,39
Veracyte	04/12	47,46	-0,61%	47,51	46,02 - 47,7801
Verastem	04/12	10,6	+5,37%	9,99	9,97 - 10,665
Verde Clean Fuels	04/12	2,51	-3,46%	2,695	2,51 - 2,7855
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd	04/12	0,0801	-23,64%	0,1049	0,0801 - 0,1049
Vericel	04/12	36,79	-1,60%	37,2	36,4656 - 37,295
Verifyme	04/12	0,752	+2,06%	0,7266	0,71 - 0,7659
Verint Systems	25/11	20,51	0,00%	20,51	20,51 - 20,51
Verisign	04/12	248,74	-0,48%	253,61	247,57 - 252,47
Verisk Analytics	04/12	222,09	-1,06%	225,52	221,14 - 226,44
Veritex Holdings	17/10	30,26	0,00%	30,26	30,26 - 30,26
Veritone	04/12	5,49	+0,55%	5,4	5,32 - 5,52
Verra Mobility	04/12	21,46	-2,50%	21,95	21,39 - 21,98
Verrica Pharmaceuticals	04/12	8,47	+13,24%	7,43	7,2 - 8,475
Versabank	04/12	12,54	+0,80%	12,45	12,24 - 12,56
Versus System	04/12	1,303	-6,26%	1,36	1,27 - 1,36

```

Guide