|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
07/08
|
75,235
|
+0,14%
|
75,25
|
75,18 - 75,25
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
07/08
|
74,995
|
+0,17%
|
75,015
|
74,95 - 75,015
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
07/08
|
74,95
|
+0,19%
|
74,985
|
74,915 - 74,99
|
|
Vanguard Target Maturity 2032 Corporate Bond Etf
|
07/08
|
74,85
|
+0,17%
|
74,94
|
74,83 - 74,94
|
|
Vanguard Target Maturity 2033 Corporate Bond Etf
|
07/08
|
74,4213
|
+0,14%
|
74,53
|
74,3899 - 74,53
|
|
Vanguard Target Maturity 2034 Corporate Bond Etf
|
07/08
|
74,44
|
+0,09%
|
74,435
|
74,435 - 74,44
|
|
Vanguard Target Maturity 2035 Corporate Bond Etf
|
07/08
|
74,3002
|
+0,13%
|
0
|
74,3002 - 74,3002
|
|
Vanguard Target Maturity 2036 Corporate Bond Etf
|
07/08
|
74,0889
|
+0,09%
|
74,25
|
74,04 - 74,3
|
|
Vanguard Total Bond Market Etf
|
07/08
|
72,4
|
+0,21%
|
72,45
|
72,3201 - 72,48
|
|
Vanguard Total Corporate Bond Etf
|
07/08
|
75,3978
|
+0,16%
|
75,46
|
75,31 - 75,5297
|
|
Vanguard Total International Bond Etf
|
07/08
|
47,95
|
+0,13%
|
47,95
|
47,9 - 47,965
|
|
Vanguard Total International Stock Etf
|
07/08
|
87,21
|
+1,03%
|
87,415
|
86,825 - 87,48
|
|
Vanguard Total World Bond Etf
|
07/08
|
67,6939
|
+0,16%
|
67,7
|
67,61 - 67,7201
|
|
Vanguard Ultra-Short Treasury Etf
|
07/08
|
75,525
|
+0,04%
|
75,51
|
75,51 - 75,529
|
|
Varex Imaging
|
07/08
|
12,41
|
+1,31%
|
12,33
|
12,29 - 12,56
|
|
Varonis Systems
|
07/08
|
43,52
|
+2,54%
|
43,45
|
42,495 - 43,93
|
|
Vaxcyte
|
07/08
|
58,07
|
-1,39%
|
59,91
|
56,735 - 60,075
|
|
Vci Global
|
07/08
|
0,293
|
-2,27%
|
0,3006
|
0,2763 - 0,3085
|
|
Veea Inc Warrant 2024- 18.03.2026 On Veea
|
07/08
|
0,0478
|
+33,15%
|
0,0478
|
0,0478 - 0,0478
|
|
Veea
|
07/08
|
0,1586
|
-0,87%
|
0,155
|
0,155 - 0,1658
|