|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
07/08
|
75,235
|
+0,14%
|
75,25
|
75,18 - 75,25
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
16.05
|
74,865
|
-0,17%
|
74,9
|
74,865 - 74,9
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
16.07
|
74,77
|
-0,24%
|
74,81
|
74,77 - 74,81
|
|
Vanguard Target Maturity 2032 Corporate Bond Etf
|
07/08
|
74,85
|
+0,17%
|
74,94
|
74,83 - 74,94
|
|
Vanguard Target Maturity 2033 Corporate Bond Etf
|
16.09
|
74,265
|
-0,21%
|
74,31
|
74,265 - 74,31
|
|
Vanguard Target Maturity 2034 Corporate Bond Etf
|
16.20
|
74,22
|
-0,30%
|
74,22
|
74,22 - 74,22
|
|
Vanguard Target Maturity 2035 Corporate Bond Etf
|
07/08
|
74,3002
|
+0,13%
|
0
|
74,3002 - 74,3002
|
|
Vanguard Target Maturity 2036 Corporate Bond Etf
|
15.55
|
73,78
|
-0,42%
|
73,9
|
73,77 - 73,9
|
|
Vanguard Total Bond Market Etf
|
16.22
|
72,225
|
-0,24%
|
72,37
|
72,205 - 72,37
|
|
Vanguard Total Corporate Bond Etf
|
16.10
|
75,1851
|
-0,28%
|
75,19
|
75,17 - 75,28
|
|
Vanguard Total International Bond Etf
|
16.19
|
47,815
|
-0,28%
|
47,86
|
47,8 - 47,885
|
|
Vanguard Total International Stock Etf
|
16.22
|
86,8821
|
-0,38%
|
86,945
|
86,725 - 86,99
|
|
Vanguard Total World Bond Etf
|
16.19
|
67,535
|
-0,23%
|
67,6
|
67,53 - 67,65
|
|
Vanguard Ultra-Short Treasury Etf
|
16.21
|
75,525
|
0,00%
|
75,53
|
75,52 - 75,53
|
|
Varex Imaging
|
16.22
|
18,435
|
+48,55%
|
18,39
|
18,365 - 18,47
|
|
Varonis Systems
|
16.22
|
43,96
|
+1,01%
|
42,87
|
42,87 - 45,25
|
|
Vaxcyte
|
16.22
|
59,09
|
+1,76%
|
57,98
|
57,685 - 59,2
|
|
Vci Global
|
16.20
|
0,2916
|
-0,48%
|
0,2937
|
0,2803 - 0,2987
|
|
Veea Inc Warrant 2024- 18.03.2026 On Veea
|
07/08
|
0,0478
|
+33,15%
|
0,0478
|
0,0478 - 0,0478
|
|
Veea
|
16.21
|
0,1711
|
+7,88%
|
0,16
|
0,155 - 0,174
|