|
Vanguard Target Maturity 2036 Corporate Bond Etf
|
08/05
|
75,89
|
+0,48%
|
75,88
|
75,84 - 75,9
|
|
Vanguard Total Bond Market Etf
|
08/05
|
73,55
|
+0,26%
|
73,56
|
73,515 - 73,6099
|
|
Vanguard Total Corporate Bond Etf
|
08/05
|
76,93
|
+0,35%
|
76,98
|
76,6001 - 76,97
|
|
Vanguard Total International Bond Etf
|
08/05
|
48,14
|
+0,12%
|
48,14
|
48,09 - 48,165
|
|
Vanguard Total International Stock Etf
|
08/05
|
85,43
|
+1,40%
|
85,13
|
85,03 - 85,445
|
|
Vanguard Total World Bond Etf
|
08/05
|
68,36
|
+0,22%
|
68,35
|
68,3201 - 68,4
|
|
Vanguard Ultra-Short Treasury Etf
|
08/05
|
75,54
|
+0,05%
|
75,52
|
75,52 - 75,54
|
|
Varex Imaging
|
08/05
|
9,83
|
-16,91%
|
12,29
|
9,0901 - 11,39
|
|
Varonis Systems
|
08/05
|
28,53
|
-0,52%
|
28,31
|
27,59 - 28,9
|
|
Vaxcyte
|
08/05
|
53,02
|
+2,99%
|
50,82
|
50,82 - 53,39
|
|
Vci Global
|
08/05
|
0,8625
|
-3,88%
|
0,9078
|
0,8625 - 0,9078
|
|
Veea Inc Warrant 2024- 18.03.2026 On Veea
|
06/05
|
0,0653
|
0,00%
|
0
|
---
|
|
Veea
|
08/05
|
0,545
|
+9,75%
|
0,4921
|
0,4921 - 0,5803
|
|
Veeco Instruments
|
08/05
|
59,42
|
+2,95%
|
56,5
|
55,405 - 59,43
|
|
Vegashares Spx Ndx Rty Premium Income Etf
|
08/05
|
27,3099
|
+0,78%
|
27,03
|
27,03 - 27,31
|
|
Velo3d
|
08/05
|
13,46
|
+10,06%
|
13,58
|
11,65 - 13,67
|
|
Vendome Acquisition Corporation I
|
07/05
|
10,15
|
+0,10%
|
10,15
|
10,15 - 10,15
|
|
Vendome Acquisition Corporation I Units Cons Of
|
07/05
|
10,26
|
+0,20%
|
10,26
|
10,26 - 10,26
|
|
Vendome Acquisition Corporation I Warrant 2025-
|
05/05
|
0,28
|
0,00%
|
0
|
---
|
|
Venhub Global
|
08/05
|
1,06
|
+4,95%
|
1,02
|
1,014 - 1,23
|