|
Vanguard Target Maturity 2027 Corporate Bond Etf
|
25/09
|
75,455
|
+0,07%
|
75,43
|
75,43 - 75,85
|
|
Vanguard Target Maturity 2028 Corporate Bond Etf
|
25/09
|
74,925
|
+0,09%
|
74,885
|
74,86 - 74,9299
|
|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
25/09
|
74,17
|
+0,17%
|
74,08
|
74,05 - 74,17
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
25/09
|
73,5499
|
+0,19%
|
73,41
|
73,37 - 73,5499
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
25/09
|
73,12
|
+0,16%
|
73,01
|
72,94 - 73,12
|
|
Vanguard Target Maturity 2032 Corporate Bond Etf
|
25/09
|
72,74
|
+0,23%
|
72,63
|
72,54 - 72,74
|
|
Vanguard Target Maturity 2033 Corporate Bond Etf
|
25/09
|
72,11
|
-0,11%
|
72,17
|
72,09 - 72,2
|
|
Vanguard Target Maturity 2034 Corporate Bond Etf
|
25/09
|
71,98
|
-0,03%
|
72,005
|
71,9 - 72,01
|
|
Vanguard Target Maturity 2035 Corporate Bond Etf
|
25/09
|
71,5
|
-0,21%
|
71,51
|
71,5 - 71,51
|
|
Vanguard Target Maturity 2036 Corporate Bond Etf
|
25/09
|
71,52
|
+0,13%
|
71,245
|
71,21 - 71,52
|
|
Vanguard Total Bond Market Etf
|
25/09
|
70,62
|
+0,24%
|
70,54
|
70,335 - 70,65
|
|
Vanguard Total Corporate Bond Etf
|
25/09
|
73,32
|
0,00%
|
73,65
|
73,12 - 73,38
|
|
Vanguard Total International Bond Etf
|
25/09
|
46,94
|
+0,10%
|
46,86
|
46,8 - 46,96
|
|
Vanguard Total International Stock Etf
|
25/09
|
86,345
|
+0,88%
|
86,06
|
85,775 - 86,46
|
|
Vanguard Total World Bond Etf
|
25/09
|
66,1499
|
+0,17%
|
65,98
|
65,905 - 66,1599
|
|
Vanguard Ultra-Short Treasury Etf
|
25/09
|
75,59
|
+0,03%
|
75,6
|
75,58 - 75,6
|
|
Varex Imaging
|
25/09
|
18,455
|
-0,08%
|
18,47
|
18,45 - 18,4978
|
|
Varonis Systems
|
25/09
|
46,24
|
-3,57%
|
47,95
|
46,21 - 47,95
|
|
Vaxcyte
|
25/09
|
56,24
|
-1,16%
|
57,22
|
55,92 - 57,496
|
|
Vci Global
|
25/09
|
1,67
|
-2,91%
|
1,74
|
1,67 - 1,76
|