|
Vendome Acquisition Corporation I Units Cons Of
|
05/02
|
10,24
|
0,00%
|
10,24
|
10,24 - 10,24
|
|
Vendome Acquisition Corporation I Warrant 2025-
|
05/02
|
0,26
|
0,00%
|
0,26
|
0,26 - 0,26
|
|
Venhub Global
|
22.00
|
4,83
|
-12,97%
|
5,37
|
4,47 - 5,55
|
|
Ventyx Biosciences
|
22.00
|
13,96
|
+0,14%
|
13,92
|
13,91 - 13,96
|
|
Venus Concept
|
21.59
|
1,145
|
-2,97%
|
1,16
|
1,065 - 1,28
|
|
Veon Ltd. Sponsored Adr
|
22.00
|
52,62
|
+1,13%
|
52,09
|
51,9801 - 53,3
|
|
Vera Bradley
|
22.00
|
2,53
|
-1,56%
|
2,57
|
2,5225 - 2,6288
|
|
Vera Therapeutics
|
22.00
|
43,5
|
+6,23%
|
41,9
|
41,32 - 43,82
|
|
Veracyte
|
22.00
|
36,19
|
+3,82%
|
35,67
|
34,71 - 36,5
|
|
Verastem
|
22.00
|
6,67
|
+6,21%
|
6,36
|
6,36 - 6,755
|
|
Verde Clean Fuels
|
21.59
|
1,31
|
-9,03%
|
1,4898
|
1,282 - 1,4898
|
|
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd
|
05/02
|
0,0444
|
+10,72%
|
0,0448
|
0,035 - 0,0448
|
|
Vericel
|
22.00
|
36,19
|
+2,29%
|
35,69
|
34,825 - 36,54
|
|
Verifyme
|
22.00
|
1,07
|
+10,30%
|
0,98
|
0,98 - 1,1
|
|
Verint Systems
|
25/11
|
20,51
|
0,00%
|
20,51
|
20,51 - 20,51
|
|
Verisign
|
22.00
|
223,85
|
-7,74%
|
244,6
|
208,8601 - 248,645
|
|
Verisk Analytics
|
22.00
|
179,1
|
-3,02%
|
183,21
|
177,74 - 184,41
|
|
Veritone
|
22.00
|
3,35
|
+12,04%
|
3,1
|
3,09 - 3,37
|
|
Verra Mobility
|
21.59
|
18,875
|
+1,53%
|
18,66
|
18,19 - 18,94
|
|
Verrica Pharmaceuticals
|
21.59
|
6,91
|
+4,54%
|
6,7
|
6,7 - 7,07
|