|
Veon Ltd. Sponsored Adr
|
04/06
|
50,05
|
-1,56%
|
50,46
|
49,61 - 51,085
|
|
Vera Bradley
|
04/06
|
2,22
|
-1,33%
|
2,24
|
2,14 - 2,24
|
|
Vera Therapeutics
|
04/06
|
31,995
|
+3,51%
|
31
|
30,35 - 32,72
|
|
Veracyte
|
04/06
|
27,29
|
+2,98%
|
26,66
|
26,66 - 27,43
|
|
Verastem
|
04/06
|
6,17
|
+4,58%
|
5,9
|
5,875 - 6,33
|
|
Verb Technology
|
04/06
|
8,4696
|
+8,03%
|
7,63
|
7,63 - 8,7484
|
|
Verde Clean Fuels
|
04/06
|
3,4
|
-1,73%
|
3,43
|
3,35 - 3,44
|
|
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd
|
04/06
|
0,164
|
+10,59%
|
0,1895
|
0,1471 - 0,1895
|
|
Vericel
|
04/06
|
43,17
|
+3,85%
|
41,65
|
41,62 - 43,56
|
|
Verifyme
|
04/06
|
0,8054
|
+7,40%
|
0,75
|
0,7315 - 0,8186
|
|
Verifyme, Inc. Warrant 2020-17.06.25 On Verifyme
|
04/06
|
0,031
|
+17,24%
|
0,027
|
0,027 - 0,031
|
|
Verint Systems
|
04/06
|
18,335
|
+2,95%
|
17,92
|
17,9 - 18,4399
|
|
Verisign
|
04/06
|
274,49
|
-0,46%
|
275,06
|
273,8649 - 276,275
|
|
Verisk Analytics
|
04/06
|
321,33
|
+1,20%
|
318,1
|
316,8 - 321,58
|
|
Veritex Holdings
|
04/06
|
23,99
|
-0,79%
|
24,22
|
23,87 - 24,35
|
|
Veritone
|
04/06
|
1,54
|
+3,36%
|
1,5
|
1,5 - 1,5799
|
|
Verona Pharma Plc Sponsored Adr
|
04/06
|
83,98
|
-0,98%
|
85,01
|
83,6349 - 86,59
|
|
Verra Mobility
|
04/06
|
24,29
|
+0,70%
|
24,16
|
24,13 - 24,47
|
|
Verrica Pharmaceuticals
|
04/06
|
0,5949
|
+12,01%
|
0,53
|
0,51 - 0,5988
|
|
Versabank
|
04/06
|
10,81
|
-6,49%
|
11,74
|
10,69 - 11,75
|