|
Vanguard Russell 2000 Value Etf
|
24/03
|
166,58
|
+0,90%
|
163,91
|
163,91 - 167,71
|
|
Vanguard Russell 3000 Etf
|
24/03
|
288,35
|
-0,35%
|
287,31
|
287,31 - 290,26
|
|
Vanguard Short-Term Corporate Bond Etf
|
24/03
|
78,99
|
-0,15%
|
78,95
|
78,93 - 79,105
|
|
Vanguard Short-Term Inflation-Protected Securities Et
|
24/03
|
49,77
|
-0,10%
|
0
|
49,73 - 49,8003
|
|
Vanguard Short-Term Treasury Etf
|
24/03
|
58,37
|
-0,14%
|
58,38
|
58,32 - 58,42
|
|
Vanguard Total Bond Market Etf
|
24/03
|
73,26
|
-0,26%
|
73,18
|
73,12 - 73,41
|
|
Vanguard Total Corporate Bond Etf
|
24/03
|
76,41
|
-0,21%
|
76,31
|
76,24 - 76,5699
|
|
Vanguard Total International Bond Etf
|
24/03
|
47,83
|
-0,37%
|
47,845
|
47,79 - 47,94
|
|
Vanguard Total International Stock Etf
|
24/03
|
75,95
|
-0,82%
|
75,355
|
75,27 - 76,405
|
|
Vanguard Total World Bond Etf
|
24/03
|
68,015
|
-0,32%
|
68
|
67,935 - 68,16
|
|
Vanguard Ultra-Short Treasury Etf
|
24/03
|
75,595
|
-0,01%
|
75,59
|
75,59 - 75,6
|
|
Varex Imaging
|
24/03
|
10,62
|
-1,85%
|
10,56
|
10,4 - 10,67
|
|
Varonis Systems
|
24/03
|
22,01
|
-7,21%
|
23,49
|
21,57 - 23,49
|
|
Vasta Platform Ltd
|
28/01
|
4,9
|
0,00%
|
4,9
|
4,9 - 4,9
|
|
Vaxcyte
|
24/03
|
54,67
|
-2,27%
|
55,5
|
54,49 - 56,22
|
|
Vci Global
|
24/03
|
1,67
|
-0,60%
|
1,65
|
1,55 - 1,69
|
|
Veea Inc Warrant 2024- 18.03.2026 On Veea
|
05/03
|
0,0999
|
0,00%
|
0
|
---
|
|
Veea
|
24/03
|
0,5161
|
-8,27%
|
0,541
|
0,512 - 0,541
|
|
Veeco Instruments
|
24/03
|
34,39
|
+8,83%
|
0
|
31,53 - 35,43
|
|
Velo3d
|
24/03
|
13,52
|
+2,35%
|
13
|
12,9001 - 14,63
|