|
Vanguard Short-Term Treasury Etf
|
03/06
|
58,38
|
-0,02%
|
58,41
|
58,36 - 58,42
|
|
Vanguard Total Bond Market Etf
|
03/06
|
72,29
|
-0,11%
|
72,44
|
72,26 - 72,497
|
|
Vanguard Total Corporate Bond Etf
|
03/06
|
75,81
|
+0,08%
|
75,88
|
75,745 - 75,96
|
|
Vanguard Total International Bond Etf
|
03/06
|
49,3
|
0,00%
|
49,325
|
49,24 - 49,34
|
|
Vanguard Total International Stock Etf
|
03/06
|
67,3
|
-0,49%
|
67,19
|
67,005 - 67,375
|
|
Vanguard Total World Bond Etf
|
03/06
|
68,55
|
-0,04%
|
68,59
|
68,51 - 68,675
|
|
Vanguard Ultra-Short Treasury Etf
|
03/06
|
75,27
|
-0,01%
|
75,27
|
75,26 - 75,33
|
|
Varex Imaging
|
03/06
|
7,91
|
+3,26%
|
7,65
|
7,55 - 8,1
|
|
Varonis Systems
|
03/06
|
49,78
|
+0,99%
|
49,27
|
49 - 49,835
|
|
Vast Renewables
|
23/05
|
0,132
|
-19,07%
|
0,1582
|
0,1223 - 0,1792
|
|
Vast Renewables Ltd Warrant 2023-07.01.28 On Vast Ren
|
23/05
|
0,032
|
+213,73%
|
0,0125
|
0,0103 - 0,0449
|
|
Vasta Platform Ltd
|
03/06
|
4,079
|
+0,47%
|
4,04
|
4,02 - 4,1
|
|
Vaxart
|
03/06
|
0,4168
|
-7,38%
|
0,44
|
0,4113 - 0,4525
|
|
Vaxcyte
|
03/06
|
34,65
|
-1,06%
|
35,04
|
34,155 - 35,45
|
|
Vci Global
|
03/06
|
3,08
|
+8,07%
|
2,86
|
2,81 - 3,22
|
|
Veea Inc Warrant 2024- 18.03.2026 On Veea
|
03/06
|
0,18
|
-1,64%
|
0,18
|
0,18 - 0,18
|
|
Veea
|
03/06
|
2,1
|
+1,45%
|
2,08
|
2,08 - 2,16
|
|
Veeco Instruments
|
03/06
|
20,2
|
+4,45%
|
19,32
|
19,27 - 20,25
|
|
Ventyx Biosciences
|
03/06
|
1,99
|
-2,45%
|
2,06
|
1,94 - 2,0776
|
|
Venus Concept
|
03/06
|
2,38
|
-1,45%
|
2,36
|
2,36 - 2,44
|