|
Valley National Bancorp
|
24/03
|
12,27
|
+2,25%
|
11,94
|
11,89 - 12,385
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
24/03
|
25,4401
|
-0,47%
|
25,52
|
25,4401 - 25,57
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
24/03
|
24,78
|
+1,31%
|
24,47
|
24,47 - 24,8139
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
24/03
|
24,73
|
+0,77%
|
24,76
|
24,71 - 24,86
|
|
Valneva
|
24/03
|
6,42
|
-1,08%
|
6,56
|
6,42 - 6,72
|
|
Value Line
|
24/03
|
35,91
|
-2,10%
|
35,91
|
35,91 - 35,91
|
|
Vanda Pharmaceuticals
|
24/03
|
6,82
|
-2,57%
|
0
|
6,73 - 7,01
|
|
Vaneck Avalanche Etf
|
24/03
|
19,4561
|
-0,73%
|
19,4801
|
19,4561 - 19,4801
|
|
Vaneck Biotech Etf
|
24/03
|
182,2184
|
-0,19%
|
181,03
|
180,475 - 182,78
|
|
Vaneck Communication Services Trusector Etf
|
24/03
|
24,2858
|
-1,84%
|
24,54
|
24,2858 - 24,64
|
|
Vaneck Consumer Discretionary Trusector Etf
|
24/03
|
23,8502
|
-0,60%
|
23,87
|
23,75 - 24
|
|
Vaneck Digital Transformation Etf
|
24/03
|
16,03
|
-4,13%
|
16,56
|
15,785 - 16,7857
|
|
Vaneck Fabless Semiconductor Etf
|
24/03
|
37,69
|
+0,13%
|
0
|
37,22 - 37,86
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
24/03
|
28,595
|
-0,26%
|
28,62
|
28,56 - 28,7001
|
|
Vaneck Gaming Etf
|
24/03
|
35,135
|
-1,08%
|
34,87
|
34,825 - 35,135
|
|
Vaneck Pharmaceutical Etf
|
24/03
|
101,25
|
+0,32%
|
100,59
|
100,26 - 101,49
|
|
Vaneck Retail Etf
|
24/03
|
248,7497
|
+0,04%
|
246,74
|
246,74 - 249,8396
|
|
Vaneck Robotics Etf
|
24/03
|
54,302
|
+0,01%
|
53,952
|
53,92 - 54,565
|
|
Vaneck Semiconductor Etf
|
24/03
|
394,59
|
+0,83%
|
388,03
|
387,62 - 396,88
|
|
Vaneck Solana Etf
|
24/03
|
11,6639
|
-3,23%
|
12,03
|
11,6639 - 12,03
|