|
Vacasa
|
30/04
|
5,39
|
0,00%
|
5,39
|
5,39 - 5,39
|
|
Valley National Bancorp
|
04/06
|
8,68
|
-0,91%
|
8,76
|
8,62 - 8,78
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
04/06
|
25,05
|
+0,48%
|
25,05
|
24,94 - 25,0702
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
04/06
|
24,79
|
+0,20%
|
24,8
|
24,575 - 24,87
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
04/06
|
25,078
|
+0,39%
|
25,1183
|
24,95 - 25,12
|
|
Valneva
|
04/06
|
6,2492
|
+0,79%
|
6,27
|
6,2492 - 6,2928
|
|
Value Line
|
04/06
|
38,8
|
+1,38%
|
38,79
|
38,69 - 38,8
|
|
Vanda Pharmaceuticals
|
04/06
|
4,44
|
+1,14%
|
4,41
|
4,375 - 4,4554
|
|
Vaneck Biotech Etf
|
04/06
|
151,22
|
+0,37%
|
152,76
|
151,22 - 152,76
|
|
Vaneck Digital Transformation Etf
|
04/06
|
14,4
|
+2,06%
|
14,02
|
13,93 - 14,605
|
|
Vaneck Fabless Semiconductor Etf
|
04/06
|
28,69
|
+1,20%
|
28,53
|
28,25 - 28,77
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
04/06
|
28,68
|
+0,31%
|
28,6
|
28,6 - 28,7
|
|
Vaneck Gaming Etf
|
04/06
|
39,215
|
+1,25%
|
39,005
|
39 - 39,25
|
|
Vaneck Green Infrastructure Etf
|
04/06
|
24,86
|
-0,76%
|
24,85
|
24,85 - 24,89
|
|
Vaneck Pharmaceutical Etf
|
04/06
|
88,45
|
+0,39%
|
88,47
|
88,45 - 89,09
|
|
Vaneck Retail Etf
|
04/06
|
237,918
|
-0,09%
|
238,28
|
237,775 - 238,42
|
|
Vaneck Robotics Etf
|
04/06
|
43,235
|
+0,71%
|
43,05
|
43,05 - 43,3311
|
|
Vaneck Semiconductor Etf
|
04/06
|
251,75
|
+1,19%
|
250,57
|
248,36 - 252,61
|
|
Vaneck Video Gaming And Esports Etf
|
04/06
|
104,7
|
+1,86%
|
103,92
|
103,86 - 105,48
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
04/06
|
75,33
|
+0,01%
|
75,33
|
75,33 - 75,36
|