|
Vacasa
|
16.56
|
7,615
|
-0,59%
|
7,67
|
7,5556 - 7,7799
|
|
Vaccinex
|
17.24
|
6,21
|
+3,50%
|
6,24
|
6,203 - 6,44
|
|
Valkyrie Bitcoin And Ether Strategy Etf
|
17.22
|
17,52
|
+3,24%
|
17,5
|
17,31 - 17,52
|
|
Valkyrie Bitcoin Fund
|
17.23
|
16,81
|
+4,22%
|
16,67
|
16,53 - 16,84
|
|
Valkyrie Bitcoin Futures Leveraged Strategy Etf
|
17.22
|
29,23
|
+8,56%
|
28,66
|
28,3162 - 29,2892
|
|
Valkyrie Bitcoin Miners Etf
|
17.14
|
14,45
|
+4,26%
|
14,5
|
13,87 - 14,51
|
|
Valley National Bancorp
|
17.23
|
7,39
|
+1,23%
|
7,41
|
7,31 - 7,47
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
16.48
|
22
|
-0,41%
|
22,09
|
22 - 22,15
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
17.09
|
24,4
|
-1,13%
|
24,5
|
24,4 - 24,5
|
|
Valneva
|
17.22
|
7,31
|
-3,43%
|
7,37
|
7,3 - 7,44
|
|
Value Line
|
01/05
|
36,3
|
+0,28%
|
37,32
|
36,2 - 37,32
|
|
Valuence Merger Corp. I
|
30/04
|
11,42
|
0,00%
|
0
|
---
|
|
Valuence Merger Corp. I Units Cons Of 1 Shs -A- +
|
27/11
|
11,13
|
0,00%
|
0
|
---
|
|
Valuence Merger Corporation I Warrant
|
18/04
|
0,0351
|
0,00%
|
0
|
---
|
|
Vanda Pharmaceuticals
|
17.24
|
4,745
|
-0,52%
|
4,8
|
4,665 - 4,84
|
|
Vaneck Biotech Etf
|
16.49
|
159,616
|
+0,62%
|
160,24
|
158,65 - 160,24
|
|
Vaneck Digital Transformation Etf
|
17.19
|
9,135
|
+4,52%
|
9
|
8,8 - 9,1558
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
17.22
|
28,335
|
+0,34%
|
28,29
|
28,245 - 28,335
|
|
Vaneck Gaming Etf
|
16.46
|
39,89
|
+0,71%
|
40,2422
|
39,89 - 40,2422
|
|
Vaneck Green Infrastructure Etf
|
01/05
|
22,2646
|
+0,20%
|
0
|
22,2646 - 22,2646
|