|
Origin Bancorp
|
04/12
|
37,38
|
0,00%
|
37,09
|
37 - 37,77
|
|
Nokia Oyj Sponsored Adr
|
04/12
|
6,16
|
-1,60%
|
6,23
|
6,15 - 6,24
|
|
Walt Disney
|
04/12
|
105,47
|
-0,26%
|
105,84
|
104,5101 - 106,215
|
|
NVR
|
04/12
|
7.519,6699
|
-2,08%
|
7.644,9502
|
7.483,6201 - 7.666,1577
|
|
Hewlett Packard Enterprise
|
04/12
|
22,9
|
+2,88%
|
22,31
|
22,3 - 23,09
|
|
Solo Brands
|
04/12
|
7,85
|
+2,61%
|
7,69
|
7,2308 - 7,89
|
|
Phillips
|
04/12
|
139,42
|
-0,31%
|
139,72
|
137,1714 - 140,58
|
|
Alibaba
|
04/12
|
157,44
|
-0,40%
|
158,27
|
156,41 - 158,8
|
|
Nio Inc. Sponsored Adr
|
04/12
|
5,01
|
+4,59%
|
4,94
|
4,91 - 5,03
|
|
Chevron
|
04/12
|
152,26
|
+0,44%
|
151,75
|
151,2215 - 152,94
|
|
Citigroup
|
04/12
|
107,79
|
+1,00%
|
106,655
|
106,63 - 108,71
|
|
Reddit
|
04/12
|
222,75
|
+0,86%
|
222,19
|
215 - 225,87
|
|
Dollar General
|
04/12
|
125,29
|
+14,01%
|
115,75
|
114,62 - 125,4
|
|
Eli Lilly
|
04/12
|
1.014,49
|
-1,85%
|
1.032,625
|
1.007,1828 - 1.032,625
|
|
Dupont De Nemours
|
04/12
|
39,82
|
+0,40%
|
39,61
|
39,55 - 40,31
|
|
ICL
|
04/12
|
5,18
|
-1,33%
|
5,25
|
5,17 - 5,26
|
|
United Parcel Service
|
04/12
|
94,76
|
-3,51%
|
98,305
|
94,5 - 98,69
|
|
Nuscale Power
|
04/12
|
22,85
|
+13,46%
|
20,01
|
19,5 - 23,35
|
|
Natuzzi S.P.A. Sponsored Adr
|
04/12
|
2,65
|
-1,85%
|
2,56
|
2,51 - 2,66
|
|
Dell Technologies
|
04/12
|
138,99
|
+4,01%
|
134
|
132,61 - 139,31
|