Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Oracle	22.05	145,48	-3,69%	151,2	144,24 - 151,99
Citigroup	22.05	135,77	+0,41%	135,91	135,34 - 137,15
Hewlett Packard Enterprise	22.05	54,38	-0,55%	54,6	52,6101 - 54,92
Cava	22.04	60,81	-1,25%	61,48	60,15 - 62,62
Reddit	22.04	156,19	-1,59%	158	155,71 - 161,98
Dell Technologies	22.04	440,97	-3,69%	449,13	431,01 - 452,4594
Nisource	22.04	42,01	+0,55%	41,73	41,41 - 42,11
Masco	22.04	76,14	+1,90%	75,02	74,75 - 76,19
Corning	22.04	159,19	+0,91%	159,75	158,22 - 161,79
Kimco Realty	22.04	23,97	-0,58%	23,99	23,92 - 24,19
Hormel Foods	22.04	24,3	-1,62%	24,6	24,21 - 24,63
Firstenergy	22.04	46,84	+0,17%	46,59	46,47 - 47,12
Cloudflare	22.04	306,97	-1,17%	307,6	295,5 - 313,77
H&R Block	22.04	46,67	+1,61%	45,36	45,27 - 47,04
United States Antimony	22.04	6,58	-1,35%	6,66	6,45 - 6,78
Darden Restaurants	22.04	218,9	+0,43%	217	215,5774 - 219,43
Ford Motor	22.04	13,98	+0,94%	13,885	13,84 - 14,18
Cf Industries Holdings	22.04	117,8	-3,03%	120,27	117,27 - 121,53
Similarweb Ltd	22.04	7,25	-2,29%	7,42	7,155 - 7,4861
Cbre	22.04	147,46	+2,45%	144,56	143,669 - 148,31

```

Guide