|
Jefferies Financial
|
27/03
|
39,85
|
-1,07%
|
39,7
|
39,325 - 40,6
|
|
Southern
|
27/03
|
95,55
|
+0,14%
|
95,58
|
95,01 - 96,555
|
|
American Express
|
27/03
|
292,27
|
-2,38%
|
297,29
|
291,5 - 297,95
|
|
Alcoa
|
27/03
|
58,41
|
+1,41%
|
57,63
|
57,41 - 59,26
|
|
Pfizer
|
27/03
|
27,04
|
-1,92%
|
27,73
|
27,02 - 27,77
|
|
AON
|
27/03
|
313,66
|
-3,12%
|
322,19
|
312,045 - 328
|
|
Ares Management
|
27/03
|
106,28
|
-1,52%
|
106,92
|
104,0001 - 108,77
|
|
Coterra Energy
|
27/03
|
36,31
|
+1,45%
|
35,98
|
35,83 - 36,605
|
|
Air Lease
|
27/03
|
64,8
|
+0,12%
|
64,72
|
64,695 - 64,85
|
|
Duke Energy
|
27/03
|
129,99
|
+0,47%
|
129,55
|
129,02 - 131,21
|
|
NVR
|
27/03
|
6.450,7598
|
-1,22%
|
6.502
|
6.448,8398 - 6.574,7148
|
|
Xpeng, Inc. Adr Sponsored
|
27/03
|
16,93
|
-3,86%
|
17,53
|
16,82 - 17,67
|
|
Alibaba
|
27/03
|
122,69
|
-2,17%
|
123,97
|
122,2301 - 124,44
|
|
Jacobs Solutions
|
27/03
|
125,89
|
-2,80%
|
128,88
|
125,505 - 128,88
|
|
RH
|
27/03
|
130,85
|
-0,89%
|
130
|
128,695 - 133,36
|
|
Thor Equal Weight Low Volatility Etf
|
27/03
|
31,62
|
-0,32%
|
31,75
|
31,62 - 31,87
|
|
Zoetis
|
27/03
|
113,35
|
-2,81%
|
116,81
|
113,29 - 117,29
|
|
Abercrombie & Fitch
|
27/03
|
89,13
|
-0,70%
|
89,6
|
87,8 - 89,98
|
|
Everpure
|
27/03
|
58,98
|
-4,93%
|
61,31
|
58 - 61,315
|
|
Blackstone
|
27/03
|
108,07
|
-1,42%
|
107,95
|
106,81 - 110,7499
|