|
Ztst
|
02.00
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
3D Systems
|
01.00
|
2,24
|
-1,75%
|
2,28
|
2,23 - 2,32
|
|
3M Company
|
01.00
|
173,43
|
+1,85%
|
170,07
|
169,44 - 173,75
|
|
A. O. Smith
|
01.00
|
80,47
|
+1,76%
|
79,24
|
78,87 - 80,625
|
|
A.K.A. Brands
|
01.00
|
10,52
|
-6,98%
|
10,85
|
10,52 - 10,85
|
|
A10 Networks
|
01.00
|
20,92
|
+0,05%
|
21,23
|
20,782 - 21,31
|
|
Aa Mission Acquisition Corp. Ii
|
01.00
|
10,08
|
+0,20%
|
10,06
|
10,06 - 10,08
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
01.00
|
10,05
|
-0,79%
|
10,05
|
10,05 - 10,05
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
01.00
|
0,2
|
-4,76%
|
0,2
|
0,2 - 0,2
|
|
AAR
|
01.00
|
113,11
|
-1,08%
|
114,3
|
111,665 - 115
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
01.00
|
26,1
|
0,00%
|
26,08
|
26,08 - 26,13
|
|
Abacus Global Management
|
01.00
|
8,13
|
+3,70%
|
7,83
|
7,7635 - 8,23
|
|
Abbott Laboratories
|
01.00
|
112,28
|
+1,09%
|
111,18
|
111 - 112,75
|
|
Abbvie
|
01.00
|
222,44
|
-0,37%
|
223,75
|
221,94 - 225,81
|
|
Abercrombie & Fitch
|
01.00
|
92,03
|
-0,82%
|
92,9
|
91,76 - 95,8854
|
|
Abm Industries Incorporated
|
01.00
|
47,2
|
+0,92%
|
46,81
|
46,72 - 47,245
|
|
Abrdn Global Dynamic Dividend Fund
|
01.00
|
12,36
|
+0,65%
|
12,33
|
12,31 - 12,43
|
|
Abrdn Global Infrastructure Income Fund
|
01.00
|
24,14
|
-1,71%
|
24,58
|
24,07 - 24,91
|
|
Abrdn Global Premier Properties Fund
|
01.00
|
12,1
|
+2,54%
|
11,77
|
11,76 - 12,1
|
|
Abrdn Healthcare Investors Of Benef Interest
|
01.00
|
19,42
|
+0,05%
|
19,44
|
19,32 - 19,5599
|