|
Fair Isaac
|
18/06
|
1.763,64
|
-0,75%
|
1.777,5601
|
1.760,87 - 1.811,8054
|
|
White Mountains Insurance
|
18/06
|
1.750,45
|
+0,06%
|
1.770
|
1.750,08 - 1.772,04
|
|
Pimco Active Bond Exchange-Traded Fund
|
18/06
|
91,14
|
+0,09%
|
91,22
|
91,041 - 91,4087
|
|
Strive 500 Etf
|
18/06
|
38,68
|
+0,23%
|
38,69
|
38,635 - 38,905
|
|
Mesa Royalty Trust
|
18/06
|
8,75
|
+34,10%
|
7,11
|
7,11 - 10,42
|
|
Tcw Transform Systems Etf
|
18/06
|
84,89
|
+0,45%
|
84,79
|
84,61 - 85,3979
|
|
NVR
|
18/06
|
6.979,6699
|
-0,19%
|
7.044,6602
|
6.941,46 - 7.090
|
|
Mfs Active International Etf
|
18/06
|
27,85
|
+0,40%
|
27,76
|
27,72 - 27,86
|
|
Blue Owl Technology Finance
|
18/06
|
15,87
|
+0,63%
|
15,76
|
15,61 - 15,94
|
|
Harbor Dividend Growth Leaders Etf
|
18/06
|
14,9
|
+0,20%
|
14,91
|
14,9 - 15,01
|
|
Companhia Paranaense De Energia Sponsored Adr
|
18/06
|
8,87
|
+4,40%
|
8,531
|
8,468 - 8,87
|
|
Visa
|
18/06
|
340,38
|
-4,88%
|
357,85
|
338,04 - 358,475
|
|
Eaton Vance Total Return Bond Etf
|
18/06
|
50,48
|
+0,10%
|
50,49
|
50,42 - 50,545
|
|
Hovnanian Enterprises
|
18/06
|
91,49
|
-2,94%
|
93,25
|
90,84 - 98,26
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
18/06
|
0,569
|
+9,44%
|
0,5399
|
0,5399 - 0,572
|
|
Arrow Dow Jones Global Yield Etf
|
18/06
|
13,03
|
+1,01%
|
12,952
|
12,9511 - 13,1
|
|
Toll Brothers
|
18/06
|
105,45
|
+0,57%
|
104,85
|
104,093 - 107,2
|
|
Wolfspeed
|
18/06
|
0,8732
|
-30,14%
|
1,24
|
0,833 - 1,53
|
|
Taylor Morrison Home
|
18/06
|
57,42
|
+0,33%
|
57,425
|
56,9969 - 58,26
|
|
Newsmax
|
18/06
|
13,21
|
+1,38%
|
13
|
12,75 - 13,57
|