|
Cohen & Steers Quality Income Realty Fund Inc Rights
|
26/06
|
0,0165
|
-10,81%
|
0,0096
|
0,009 - 0,0165
|
|
Taylor Morrison Home
|
26/06
|
71,81
|
-0,24%
|
71,97
|
71,81 - 72,02
|
|
Western Union
|
26/06
|
7,54
|
+3,86%
|
7,22
|
7,22 - 7,57
|
|
Wyndham Hotels & Resorts
|
26/06
|
87,37
|
+1,45%
|
85,99
|
85,66 - 87,45
|
|
Under Armour
|
26/06
|
6,3
|
+3,62%
|
6,08
|
6,03 - 6,36
|
|
Toll Brothers
|
26/06
|
164,14
|
+1,27%
|
162,48
|
161,775 - 166,23
|
|
Nu Skin Enterprises
|
26/06
|
5,28
|
+6,88%
|
4,94
|
4,94 - 5,28
|
|
Ishares Trust Ishares 0-1 Year Treasury Bond Etf
|
26/06
|
110,33
|
+0,03%
|
110,32
|
110,32 - 110,33
|
|
Mastec
|
26/06
|
396,25
|
-1,81%
|
395,13
|
385,01 - 407,21
|
|
Ishares 0-3 Month Treasury Bond Etf
|
26/06
|
100,65
|
+0,02%
|
100,65
|
100,65 - 100,66
|
|
Kb Home
|
26/06
|
62,23
|
+2,49%
|
61,01
|
60,49 - 62,385
|
|
Jabil
|
26/06
|
358,6
|
-4,28%
|
364,37
|
356 - 369,97
|
|
Danaher
|
26/06
|
196,19
|
+1,75%
|
192,83
|
192,29 - 196,19
|
|
Flowers Foods
|
26/06
|
7,97
|
+4,87%
|
7,63
|
7,58 - 8,02
|
|
Bank Of New York Mellon
|
26/06
|
143,56
|
-1,29%
|
146,25
|
141,78 - 146,25
|
|
Zoetis
|
26/06
|
76,09
|
-2,22%
|
76,89
|
75,55 - 77,61
|
|
Williams-Sonoma
|
26/06
|
239,19
|
-0,36%
|
239,1
|
236,05 - 240,41
|
|
Rockwell Automation
|
26/06
|
476,82
|
-0,54%
|
474,95
|
468,02 - 479
|
|
Sensata Technologies
|
26/06
|
46,85
|
-4,74%
|
47,86
|
45,97 - 48,42
|
|
Mayville Engineering
|
26/06
|
37
|
+4,85%
|
35,25
|
34,15 - 36,99
|