|
A. O. Smith
|
20/06
|
62,74
|
-0,54%
|
63,38
|
62,2 - 63,55
|
|
A.K.A. Brands
|
20/06
|
10,71
|
-0,93%
|
10,56
|
10,25 - 11,42
|
|
A10 Networks
|
20/06
|
17,78
|
-2,20%
|
18,26
|
17,65 - 18,325
|
|
Aa Mission Acquisition
|
20/06
|
10,41
|
0,00%
|
10,42
|
10,41 - 10,42
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
13/06
|
10,69
|
0,00%
|
10,69
|
10,69 - 10,69
|
|
Aa Mission Acquisition Corp. Warrant
|
20/06
|
0,1101
|
+0,09%
|
0,12
|
0,1101 - 0,12
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
20/06
|
67,52
|
+0,85%
|
67,44
|
66,75 - 68,345
|
|
Abbott Laboratories
|
20/06
|
132,99
|
+0,44%
|
133,66
|
131,99 - 133,68
|
|
Abbvie
|
20/06
|
185,3
|
-0,10%
|
186,09
|
184,16 - 187,1
|
|
Abercrombie & Fitch
|
20/06
|
78,02
|
+2,87%
|
76,44
|
75,94 - 78,16
|
|
Abm Industries Incorporated
|
20/06
|
43,46
|
-1,25%
|
44,23
|
43,41 - 44,31
|
|
Abrdn Global Dynamic Dividend Fund
|
20/06
|
10,6
|
0,00%
|
10,65
|
10,55 - 10,65
|
|
Abrdn Global Infrastructure Income Fund
|
20/06
|
20,28
|
+1,20%
|
20,12
|
20,0701 - 20,37
|
|
Abrdn Global Premier Properties Fund
|
20/06
|
3,94
|
-0,25%
|
3,95
|
3,93 - 3,96
|
|
Abrdn Healthcare Investors Of Benef Interest
|
20/06
|
15,28
|
-0,78%
|
15,52
|
15,2757 - 15,52
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
20/06
|
17,99
|
-0,72%
|
18,26
|
17,94 - 18,4
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
20/06
|
20,6
|
+0,68%
|
20,6
|
20,6 - 20,6
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
20/06
|
5,87
|
-0,17%
|
5,91
|
5,86 - 5,91
|
|
Abrdn Japan Equity Fund
|
20/06
|
7,13
|
-0,83%
|
7,21
|
7,11 - 7,21
|