|
A. O. Smith
|
25/09
|
58,65
|
+1,65%
|
57,86
|
57,17 - 58,945
|
|
A.K.A. Brands
|
25/09
|
11,22
|
+2,65%
|
11,2
|
11,2 - 11,24
|
|
A10 Networks
|
25/09
|
25,73
|
-1,00%
|
26
|
25,64 - 26,37
|
|
Aa Mission Acquisition Corp. Ii
|
25/09
|
10,29
|
+0,10%
|
10,23
|
10,23 - 10,29
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
14/08
|
10,2921
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
25/09
|
0,1551
|
-10,35%
|
0,1501
|
0,1501 - 0,1551
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
25/09
|
116,11
|
-3,69%
|
120,7
|
115,94 - 122
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
25/09
|
25,34
|
+0,04%
|
25,27
|
25,24 - 25,41
|
|
Abacus Global Management
|
25/09
|
8,29
|
+0,24%
|
8,31
|
8,07 - 8,55
|
|
Abbott Laboratories
|
25/09
|
101,29
|
+0,22%
|
100,81
|
100,09 - 101,82
|
|
Abbvie
|
25/09
|
264,34
|
-0,29%
|
265,49
|
262,59 - 266
|
|
Abercrombie & Fitch
|
25/09
|
135,71
|
+1,05%
|
134,5
|
132,63 - 136,72
|
|
Aberdeen Government Markets Income Fund
|
25/09
|
2,705
|
-0,18%
|
2,69
|
2,69 - 2,69
|
|
Aberdeen India Fund
|
25/09
|
10,88
|
+0,18%
|
10,87
|
10,82 - 10,929
|
|
Aberdeen Intermediate Income Fund
|
25/09
|
2,32
|
+0,87%
|
2,31
|
2,3 - 2,32
|
|
Aberdeen Multi-Market Income Fund
|
25/09
|
4,31
|
+2,13%
|
4,22
|
4,22 - 4,31
|
|
Aberdeen Municipal Income Fund
|
25/09
|
4,9
|
-1,61%
|
4,98
|
4,9 - 5,05
|
|
Abm Industries Incorporated
|
25/09
|
49,78
|
+0,48%
|
49,06
|
48,9 - 49,85
|
|
Abrdn Global Dynamic Dividend Fund
|
25/09
|
11,81
|
-0,42%
|
11,86
|
11,8 - 11,8905
|