|
A. O. Smith
|
17.04
|
63,885
|
-2,02%
|
64,63
|
63,55 - 64,78
|
|
A.K.A. Brands
|
16.17
|
9,35
|
-3,61%
|
9,18
|
9 - 9,625
|
|
A10 Networks
|
17.05
|
27,31
|
+0,92%
|
26,93
|
26,565 - 27,55
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
AAR
|
17.01
|
115,5
|
-0,96%
|
115,78
|
114,425 - 118,85
|
|
Abacus Global Management
|
17.04
|
8,93
|
-0,67%
|
8,89
|
8,76 - 8,93
|
|
Abbott Laboratories
|
17.05
|
109,02
|
-1,35%
|
109,82
|
108,83 - 110,35
|
|
Abbvie
|
17.05
|
293,1551
|
-0,05%
|
292,5
|
291,04 - 294,425
|
|
Abercrombie & Fitch
|
17.05
|
154,94
|
+1,39%
|
152,54
|
148,72 - 155,11
|
|
Abm Industries Incorporated
|
17.04
|
54,2
|
+0,80%
|
53,4
|
53,26 - 54,31
|
|
Acadia Realty Trust
|
17.04
|
19,66
|
-1,55%
|
19,73
|
19,54 - 19,82
|
|
Acadian Asset Management
|
17.04
|
97,54
|
+1,55%
|
95,39
|
95,38 - 98,31
|
|
Accel Entertainment
|
17.03
|
13,73
|
-1,22%
|
13,77
|
13,41 - 13,98
|
|
Accelerant Holdings
|
17.04
|
19,875
|
-0,03%
|
19,89
|
19,87 - 19,89
|
|
Accendra Health
|
17.03
|
0,1681
|
-8,64%
|
0,167
|
0,163 - 0,18
|
|
Accenture
|
17.05
|
254,82
|
+0,18%
|
253,375
|
250,31 - 255,995
|
|
Acco Brands
|
17.03
|
5,175
|
-1,80%
|
5,23
|
5,13 - 5,23
|
|
Acres Commercial Realty
|
17.03
|
11,6497
|
0,00%
|
11,58
|
11,32 - 11,6497
|
|
Acuity
|
17.02
|
330,965
|
-1,06%
|
332,58
|
329,58 - 336,23
|
|
Acushnet Holdings
|
17.04
|
83,895
|
-0,85%
|
83,91
|
82,85 - 84,81
|