|
Berkshire Hathaway
|
16.52
|
728.000
|
+0,36%
|
725.380,4375
|
724.297,6875 - 728.597
|
|
Nyse Pillar Test Symbol
|
24/11
|
299.999,9688
|
0,00%
|
299.999,9688
|
---
|
|
NVR
|
16.57
|
7.046,7026
|
+0,77%
|
7.044,6602
|
6.991,0698 - 7.090
|
|
Autozone
|
16.45
|
3.616,8401
|
+0,34%
|
3.620,6299
|
3.611,625 - 3.642,1699
|
|
Markel
|
16.55
|
1.959,55
|
+0,89%
|
1.940
|
1.940 - 1.969,13
|
|
Fair Isaac
|
16.54
|
1.780,28
|
+0,19%
|
1.777,5601
|
1.771,1 - 1.811,8054
|
|
White Mountains Insurance
|
16.37
|
1.771
|
+1,23%
|
1.770
|
1.770 - 1.772,04
|
|
Transdigm
|
16.55
|
1.431,9475
|
+0,46%
|
1.421,76
|
1.420,135 - 1.433,7742
|
|
Biglari Holdings
|
16.34
|
1.346,99
|
+1,55%
|
1.320
|
1.283,48 - 1.355,15
|
|
Bank Of America
|
16.12
|
1.189,5
|
+0,13%
|
1.182,76
|
1.180,05 - 1.189,5
|
|
Mettler-Toledo International
|
16.56
|
1.153,33
|
+0,24%
|
1.147,47
|
1.134,99 - 1.158,64
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
16.54
|
1.150
|
0,00%
|
1.154
|
1.148,04 - 1.154,01
|
|
Texas Pacific Land
|
16.56
|
1.087,83
|
+0,02%
|
1.080,3
|
1.072 - 1.087,83
|
|
W.W. Grainger
|
16.47
|
1.046,4449
|
+0,09%
|
1.048,21
|
1.043,51 - 1.051,2
|
|
Servicenow
|
16.56
|
992,4
|
-1,24%
|
1.004,44
|
986,84 - 1.007,04
|
|
Blackrock
|
16.57
|
981,74
|
+1,30%
|
970,81
|
966,45 - 983,35
|
|
Graham Holdings
|
16.51
|
964,46
|
+1,53%
|
947,99
|
947,99 - 966,05
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
17/06
|
843
|
0,00%
|
843
|
843 - 843
|
|
Eli Lilly
|
16.57
|
789,335
|
-0,24%
|
789,95
|
779,44 - 790,625
|
|
Mckesson
|
16.56
|
731,165
|
+0,94%
|
725,83
|
723,71 - 732,57
|