|
Berkshire Hathaway
|
10/02
|
750.461
|
+0,36%
|
747.900
|
746.670 - 751.100
|
|
Nyse Pillar Test Symbol
|
01/11
|
300.000
|
0,00%
|
0
|
---
|
|
Ztst
|
10/02
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
NVR
|
10/02
|
8.094,2798
|
+2,69%
|
7.964,8701
|
7.949,3398 - 8.125,0698
|
|
Autozone
|
10/02
|
3.664,1399
|
+0,82%
|
3.623,5
|
3.590,5 - 3.672,6287
|
|
White Mountains Insurance
|
10/02
|
2.114,1101
|
+0,73%
|
2.098,28
|
2.078,3401 - 2.130,21
|
|
Markel
|
10/02
|
2.103,2
|
+1,29%
|
2.085,26
|
2.082,04 - 2.114,0901
|
|
Biglari Holdings
|
10/02
|
2.098,95
|
-0,26%
|
2.100
|
2.081 - 2.117,5
|
|
Mettler-Toledo International
|
10/02
|
1.400,33
|
+1,41%
|
1.386,75
|
1.373,36 - 1.422,3625
|
|
Fair Isaac
|
10/02
|
1.380,6801
|
+0,58%
|
1.375,7
|
1.331,33 - 1.390
|
|
Transdigm
|
10/02
|
1.311,96
|
+0,91%
|
1.320,17
|
1.300,835 - 1.332,41
|
|
Comfort Systems Usa
|
10/02
|
1.270,02
|
-1,06%
|
1.280,12
|
1.250,0001 - 1.295
|
|
Bank Of America
|
10/02
|
1.256,51
|
-0,40%
|
1.261
|
1.254 - 1.264
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
10/02
|
1.240
|
+0,29%
|
1.236,6
|
1.236,6 - 1.241
|
|
W.W. Grainger
|
10/02
|
1.188,2
|
-0,16%
|
1.190,15
|
1.170,49 - 1.191,3101
|
|
Graham Holdings
|
10/02
|
1.130,45
|
+1,06%
|
1.122,83
|
1.122,075 - 1.141,5699
|
|
Blackrock
|
10/02
|
1.087,78
|
+0,73%
|
1.079,25
|
1.078,74 - 1.113,5601
|
|
Eli Lilly
|
10/02
|
1.025
|
-1,88%
|
1.050,66
|
1.023,875 - 1.055,49
|
|
Parker-Hannifin
|
10/02
|
991,57
|
+1,30%
|
980,59
|
974,66 - 992,075
|
|
Goldman Sachs
|
10/02
|
948,99
|
+0,57%
|
945,7
|
929,93 - 961,83
|