|
Berkshire Hathaway
|
27/03
|
703.700
|
-1,24%
|
709.500,0625
|
701.000 - 711.254,4375
|
|
NVR
|
27/03
|
6.450,7598
|
-1,22%
|
6.502
|
6.448,8398 - 6.574,7148
|
|
Autozone
|
27/03
|
3.316,71
|
-2,33%
|
3.403,76
|
3.314,05 - 3.407,95
|
|
White Mountains Insurance
|
27/03
|
2.153,8601
|
-3,01%
|
2.219,27
|
2.134,6799 - 2.223
|
|
Markel
|
27/03
|
1.865,6801
|
-1,79%
|
1.875,8199
|
1.863,0699 - 1.906,0959
|
|
Biglari Holdings
|
27/03
|
1.616,17
|
-3,85%
|
1.657,02
|
1.607 - 1.684
|
|
Comfort Systems Usa
|
27/03
|
1.366,77
|
+0,60%
|
1.366,2
|
1.346,7 - 1.390
|
|
Mettler-Toledo International
|
27/03
|
1.231,6801
|
-3,02%
|
1.257,54
|
1.216,625 - 1.262,175
|
|
Bank Of America
|
27/03
|
1.188,3
|
-0,31%
|
1.187,29
|
1.187,29 - 1.197,5
|
|
Transdigm
|
27/03
|
1.140,099
|
-1,03%
|
1.147,15
|
1.138,84 - 1.153,45
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
27/03
|
1.140
|
-0,70%
|
1.145
|
1.140 - 1.147,48
|
|
Graham Holdings
|
27/03
|
1.050,5601
|
-1,83%
|
1.065,41
|
1.047,3199 - 1.066,6
|
|
W.W. Grainger
|
27/03
|
1.056,4301
|
-0,85%
|
1.063,9
|
1.050,13 - 1.065,03
|
|
Fair Isaac
|
27/03
|
1.011,06
|
-2,77%
|
1.023,42
|
999,99 - 1.030,5551
|
|
Blackrock
|
27/03
|
933,84
|
-3,57%
|
959,8
|
930 - 961,48
|
|
Parker-Hannifin
|
27/03
|
888,44
|
-1,44%
|
900,08
|
884,96 - 905,33
|
|
Eli Lilly
|
27/03
|
877,69
|
-2,15%
|
896
|
877,11 - 900,8299
|
|
Ge Vernova
|
27/03
|
853,16
|
-2,29%
|
867,555
|
846 - 878,39
|
|
Mckesson
|
27/03
|
860,16
|
-0,39%
|
862,52
|
852,55 - 864,895
|
|
Goldman Sachs
|
27/03
|
802,9
|
-2,40%
|
813,67
|
797,78 - 817,1
|