|
Berkshire Hathaway
|
18/06
|
728.200
|
+0,39%
|
725.380,4375
|
724.297,6875 - 729.509
|
|
Nyse Pillar Test Symbol
|
24/11
|
299.999,9688
|
0,00%
|
299.999,9688
|
---
|
|
NVR
|
18/06
|
6.979,6699
|
-0,19%
|
7.044,6602
|
6.941,46 - 7.090
|
|
Autozone
|
18/06
|
3.603,6299
|
-0,03%
|
3.620,6299
|
3.596,3501 - 3.642,1699
|
|
Markel
|
18/06
|
1.950,52
|
+0,43%
|
1.940
|
1.940 - 1.969,13
|
|
Fair Isaac
|
18/06
|
1.763,64
|
-0,75%
|
1.777,5601
|
1.760,87 - 1.811,8054
|
|
White Mountains Insurance
|
18/06
|
1.750,45
|
+0,06%
|
1.770
|
1.750,08 - 1.772,04
|
|
Transdigm
|
18/06
|
1.414,48
|
-0,76%
|
1.421,76
|
1.410,9399 - 1.434,99
|
|
Biglari Holdings
|
18/06
|
1.343,1
|
+1,26%
|
1.320
|
1.283,48 - 1.364,79
|
|
Bank Of America
|
18/06
|
1.189,14
|
+0,10%
|
1.182,76
|
1.180,05 - 1.191,9799
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
18/06
|
1.149
|
-0,09%
|
1.154
|
1.148,04 - 1.154,01
|
|
Mettler-Toledo International
|
18/06
|
1.145,47
|
-0,44%
|
1.147,47
|
1.134,99 - 1.160,66
|
|
Texas Pacific Land
|
18/06
|
1.079,74
|
-0,72%
|
1.080,3
|
1.072 - 1.096,47
|
|
W.W. Grainger
|
18/06
|
1.042,67
|
-0,27%
|
1.048,21
|
1.042,41 - 1.051,2
|
|
Servicenow
|
18/06
|
982,08
|
-2,27%
|
1.004,44
|
979,2001 - 1.007,04
|
|
Blackrock
|
18/06
|
979,52
|
+1,07%
|
970,81
|
966,45 - 988,27
|
|
Graham Holdings
|
18/06
|
956,41
|
+0,68%
|
947,99
|
947,99 - 966,05
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
17/06
|
843
|
0,00%
|
843
|
843 - 843
|
|
Eli Lilly
|
18/06
|
785,03
|
-0,78%
|
789,95
|
779,44 - 790,625
|
|
Mckesson
|
18/06
|
728,91
|
+0,63%
|
725,83
|
723,71 - 732,57
|