|
Astoria Us Quality Growth Kings Etf
|
24/06
|
35,2422
|
-0,52%
|
35,42
|
35,04 - 35,59
|
|
Astrana Health
|
24/06
|
42,27
|
+2,60%
|
41,55
|
41,125 - 42,57
|
|
Astronics
|
24/06
|
84,86
|
+2,61%
|
83,92
|
83,445 - 88,275
|
|
Astronova
|
24/06
|
28,48
|
+0,28%
|
28,41
|
28,41 - 28,5
|
|
Astrotech
|
24/06
|
10,195
|
-13,46%
|
11,54
|
10,03 - 11,63
|
|
Asure Software
|
24/06
|
7,94
|
+2,98%
|
7,74
|
7,59 - 8,02
|
|
Ata Creativity Global Sponsored Adr
|
24/06
|
0,965
|
-8,09%
|
1,04
|
0,961 - 1,04
|
|
Ataibeckley
|
24/06
|
4,17
|
+1,71%
|
4,105
|
4,08 - 4,29
|
|
Atara Biotherapeutics
|
24/06
|
10,55
|
-5,47%
|
11,12
|
10,4611 - 11,12
|
|
Atea Pharmaceuticals
|
24/06
|
4,48
|
0,00%
|
4,48
|
4,425 - 4,58
|
|
Aterian
|
24/06
|
1,39
|
+6,92%
|
1,33
|
1,3057 - 1,47
|
|
Athxq
|
07/11
|
0
|
0,00%
|
0
|
---
|
|
Atif Holdings Ltd
|
24/06
|
6,44
|
+3,04%
|
6,8
|
6,4 - 6,8
|
|
Atif Holdings Ltd
|
15/05
|
8,95
|
-3,56%
|
9,2
|
8,7 - 9,5
|
|
Atlanta Braves Holdings
|
24/06
|
56,16
|
+0,63%
|
55,99
|
55,99 - 57,42
|
|
Atlanta Braves Holdings
|
24/06
|
51,66
|
+0,10%
|
51,065
|
51,065 - 52,7499
|
|
Atlantic American
|
24/06
|
1,7
|
-2,30%
|
1,7301
|
1,7 - 1,79
|
|
Atlantic International
|
24/06
|
0,8
|
-39,85%
|
1,42
|
0,652 - 1,51
|
|
Atlanticus Holdings
|
24/06
|
104,54
|
+3,14%
|
101,82
|
101,82 - 105,932
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
24/06
|
25,21
|
+0,08%
|
25,15
|
25,15 - 25,21
|