|
ARC
|
24/06
|
0,1199
|
+7,53%
|
0,12
|
0,1199 - 0,12
|
|
Arcadia Biosciences
|
24/06
|
0,6705
|
-7,07%
|
0,7201
|
0,651 - 0,74
|
|
Arcbest
|
24/06
|
145,18
|
+1,00%
|
143,84
|
141,25 - 146,22
|
|
Arcellx
|
27/04
|
115,07
|
0,00%
|
115,07
|
115,07 - 115,07
|
|
Arch Capital
|
24/06
|
94,92
|
+1,29%
|
94,341
|
93,49 - 96
|
|
Arch Capital
|
24/06
|
18,84
|
-0,16%
|
18,868
|
18,71 - 18,9699
|
|
Arch Capital
|
24/06
|
15,83
|
+0,19%
|
0
|
15,72 - 15,8784
|
|
Archimedes Tech Spac Partners Ii
|
24/06
|
10,77
|
-1,28%
|
10,85
|
10,76 - 10,99
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
24/06
|
11,76
|
-1,09%
|
12
|
11,6 - 13,29
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
24/06
|
2,19
|
+3,79%
|
2,15
|
2,11 - 2,22
|
|
Archimedes Tech Spac Partners Iii
|
23/06
|
9,98
|
0,00%
|
0
|
---
|
|
Archimedes Tech Spac Partners Iii Co. Units Cons Of
|
18/06
|
10,15
|
0,00%
|
0
|
---
|
|
Archimedes Tech Spac Partners Iii Co. Warrant -On Arc
|
24/06
|
0,6375
|
+2,00%
|
0,515
|
0,515 - 0,665
|
|
Arcturus Therapeutics Holdings
|
24/06
|
7,01
|
-0,99%
|
7,08
|
6,975 - 7,38
|
|
Arcutis Biotherapeutics
|
24/06
|
27,37
|
+4,19%
|
26,46
|
26,46 - 28,14
|
|
Ardelyx
|
24/06
|
6,19
|
+0,16%
|
6,28
|
6,145 - 6,38
|
|
Ards
|
28/05
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Ares Capital
|
24/06
|
17,85
|
-0,22%
|
17,9
|
17,79 - 18,06
|
|
Argent Focused Small Cap Etf
|
24/06
|
32,4082
|
+0,66%
|
32,0201
|
32,0201 - 32,4082
|
|
Argent Large Cap Etf
|
24/06
|
33,622
|
+0,25%
|
33,8399
|
33,6 - 33,94
|