|
Assertio Holdings
|
06/02
|
12,74
|
+9,64%
|
11,69
|
11,61 - 12,95
|
|
Ast Spacemobile
|
06/02
|
101,755
|
+9,10%
|
97,75
|
91,35 - 105,2
|
|
Astec Industries
|
06/02
|
57,46
|
+5,08%
|
55,12
|
55,12 - 57,88
|
|
Astera Labs
|
06/02
|
169,85
|
+18,93%
|
152,425
|
151,42 - 170
|
|
Astoria Real Assets Etf
|
06/02
|
20,4
|
+3,73%
|
20,01
|
20,01 - 20,38
|
|
Astoria Us Equal Weight Quality Kings Etf
|
06/02
|
37,37
|
+3,00%
|
36,955
|
36,89 - 37,37
|
|
Astoria Us Quality Growth Kings Etf
|
06/02
|
30,59
|
+2,87%
|
30,28
|
30,07 - 30,59
|
|
Astrana Health
|
06/02
|
21,1
|
-2,81%
|
21,73
|
20,795 - 22,14
|
|
Astrazeneca Plc Sponsored Adr
|
30/01
|
92,77
|
+0,19%
|
93,03
|
92,46 - 93,51
|
|
Astria Therapeutics
|
22/01
|
12,54
|
0,00%
|
0
|
---
|
|
Astronics
|
06/02
|
76,58
|
+4,33%
|
75,39
|
74,72 - 78,415
|
|
Astronova
|
06/02
|
9,43
|
+1,62%
|
9,43
|
9,43 - 10
|
|
Astrotech
|
06/02
|
3,16
|
0,00%
|
3,185
|
3,07 - 3,37
|
|
Asure Software
|
06/02
|
8,91
|
-3,36%
|
9,31
|
8,81 - 9,615
|
|
Ata Creativity Global Sponsored Adr
|
06/02
|
0,89
|
-1,64%
|
0,8252
|
0,8252 - 0,905
|
|
Ataibeckley
|
06/02
|
3,77
|
+10,56%
|
3,44
|
3,44 - 3,8
|
|
Atara Biotherapeutics
|
06/02
|
4,88
|
+8,20%
|
4,58
|
4,58 - 4,92
|
|
Atea Pharmaceuticals
|
06/02
|
4,15
|
+3,23%
|
4,05
|
3,91 - 4,172
|
|
Aterian
|
06/02
|
0,6512
|
+5,03%
|
0,626
|
0,626 - 0,6643
|
|
Athira Pharma
|
09/01
|
6,75
|
0,00%
|
6,75
|
6,75 - 6,75
|