|
Arteris
|
19.50
|
28,295
|
-4,99%
|
30,12
|
28,22 - 30,8
|
|
Artesian Resources
|
19.25
|
34,29
|
-1,07%
|
34,37
|
33,815 - 34,38
|
|
Artius Ii Acquisition Inc Rights -For Shares
|
17.29
|
0,1239
|
+18,00%
|
0,11
|
0,11 - 0,1239
|
|
Artius Ii Acquisition
|
07/08
|
10,56
|
0,00%
|
10,555
|
10,555 - 10,56
|
|
Artius Ii Acquisition Inc. Units Consist Of 1 Sh A +
|
28/07
|
10,68
|
0,00%
|
0
|
---
|
|
Artiva Biotherapeutics
|
19.48
|
11,12
|
-1,33%
|
11,12
|
11,05 - 11,46
|
|
Art's-Way Manufacturing
|
19.46
|
2,16
|
-1,59%
|
2,17
|
2,16 - 2,205
|
|
Arvinas
|
19.49
|
8,95
|
+2,29%
|
8,7
|
8,5901 - 9,01
|
|
Arvlf
|
01/07
|
0,0002
|
+100,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Arxis
|
19.48
|
59,43
|
-0,93%
|
60,1
|
59,215 - 61
|
|
Ascendis Pharma A/S
|
19.49
|
251,03
|
-1,71%
|
255,01
|
251,03 - 257,4166
|
|
Ascent Industries
|
19.50
|
15,495
|
-0,74%
|
15,49
|
15,49 - 15,68
|
|
Ascent Solar Technologies
|
19.48
|
3,53
|
-1,40%
|
3,64
|
3,5 - 3,71
|
|
Ascentage Pharma
|
19.36
|
18,84
|
-0,76%
|
18,68
|
18,68 - 18,86
|
|
Asia Pacific Wire & Cable
|
19.48
|
1,55
|
-1,27%
|
1,59
|
1,55 - 1,59
|
|
Asiastrategy
|
19.47
|
2,66
|
+3,91%
|
2,4422
|
2,34 - 3,175
|
|
Asml Holding Nv Sponsored Adr
|
19.50
|
1.749,11
|
+0,47%
|
1.793,01
|
1.743,64 - 1.794,47
|
|
Asp Isotopes
|
19.50
|
4,28
|
-3,39%
|
4,43
|
4,2101 - 4,43
|
|
Aspire Biopharma Holdings
|
19.41
|
7,62
|
-1,42%
|
7,92
|
7,33 - 8
|
|
Aspire Biopharma Holdings, Inc. Warrant 2025-
|
05/08
|
0,0186
|
0,00%
|
0
|
---
|