|
Arch Capital
|
06/02
|
17,46
|
+0,06%
|
17,55
|
17,4001 - 17,55
|
|
Archimedes Tech Spac Partners Ii
|
06/02
|
10,65
|
+0,47%
|
10,59
|
10,59 - 10,66
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
30/01
|
10,93
|
0,00%
|
0
|
---
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
06/02
|
0,7164
|
0,00%
|
0,7
|
0,7 - 0,7164
|
|
Archimedes Tech Spac Partners Iii Co. Units Cons Of
|
06/02
|
10,05
|
-0,50%
|
10,05
|
10,05 - 10,05
|
|
Arcturus Therapeutics Holdings
|
06/02
|
7,57
|
+7,83%
|
7,24
|
7,01 - 7,63
|
|
Arcutis Biotherapeutics
|
06/02
|
27,32
|
+4,79%
|
26,5
|
26,405 - 27,5
|
|
Ardelyx
|
06/02
|
7,32
|
+4,57%
|
7,15
|
6,99 - 7,33
|
|
Ards
|
06/11
|
0,0014
|
0,00%
|
0,0014
|
0,0014 - 0,0014
|
|
Ares Capital
|
06/02
|
19,295
|
+2,69%
|
19,015
|
18,94 - 19,41
|
|
Argent Focused Small Cap Etf
|
06/02
|
30,68
|
+2,07%
|
30,68
|
30,6799 - 30,68
|
|
Argent Large Cap Etf
|
06/02
|
31,25
|
+0,75%
|
31,04
|
31,04 - 31,25
|
|
Argent Mid Cap Etf
|
06/02
|
35,08
|
+2,34%
|
34,875
|
34,875 - 35,1
|
|
Argenx
|
06/02
|
811,45
|
-1,08%
|
814,655
|
810,74 - 832,9
|
|
Argo Blockchain Plc 8.75 % Notes 2021-
|
12/12
|
5,3
|
0,00%
|
0
|
---
|
|
Argo Blockchain Plc Sponsored Adr
|
06/02
|
3,38
|
+10,46%
|
3,09
|
2,959 - 3,45
|
|
Arhaus
|
06/02
|
11,1
|
+3,64%
|
10,74
|
10,74 - 11,185
|
|
Ark Restaurants
|
04/02
|
6,94
|
0,00%
|
0
|
---
|
|
Arko
|
06/02
|
6,635
|
+0,99%
|
6,56
|
6,56 - 6,705
|
|
Arko
|
19/12
|
0,0026
|
0,00%
|
0
|
---
|