Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Applied Materials	21.17	571,8	-2,40%	585,24	569,49 - 594,265
Applied Optoelectronics	21.17	141,82	-3,81%	149,51	137,7 - 150,34
Applovin	21.17	466,72	-0,06%	459,2	456,8301 - 474,51
Aprea Therapeutics	20.59	0,8158	-1,47%	0,85	0,7937 - 0,85
Aptera Motors	21.11	2,18	+2,35%	2,18	2,13 - 2,2459
Aptevo Therapeutics	20.58	4,7712	+3,05%	4,84	4,68 - 4,84
Aptorum	21.08	0,8101	-2,21%	0,82	0,8001 - 0,8501
Apyx Medical	20.49	4,25	+4,17%	4,08	4,045 - 4,33
Aqua Metals	21.13	2,99	-4,47%	3,13	2,9503 - 3,21
Aquabounty Technologies	21.15	1,2144	+19,06%	1,04	1,04 - 1,24
Aquestive Therapeutics	21.14	5,045	+0,30%	5,05	4,925 - 5,18
Aqunr	---	0	0,00%	0	---
Aqunu	24/04	10,52	-11,60%	10,52	10,52 - 10,52
Arb Iot	19.41	4,695	+1,84%	4,68	4,6 - 4,83
Arbe Robotics Ltd	21.16	0,6552	-7,61%	0,71	0,6522 - 0,717
Arbe Robotics Ltd. Warrant 2021-10.07.26 On Arbe Robo	19.04	0,0242	-1,22%	0,0245	0,0242 - 0,0273
Arbutus Biopharma	21.16	4,435	-0,34%	4,46	4,36 - 4,5192
ARC	23/06	9,9	-0,10%	9,91	9,895 - 9,925
ARC	22/06	0,23	0,00%	0	---
ARC	23/06	10,23	+0,29%	10,25	10,23 - 10,25

```

Guide