|
Us Treasury 3 Month Bill Etf
|
26/04
|
50,02
|
+0,02%
|
50,02
|
50,01 - 50,02
|
|
Us Treasury 3 Year Note Etf
|
25/04
|
48,3847
|
-0,13%
|
48,36
|
48,35 - 48,39
|
|
Us Treasury 30 Year Bond Etf
|
26/04
|
42,0798
|
+0,53%
|
42,0606
|
42,0606 - 42,0798
|
|
Us Treasury 5 Year Note Etf
|
26/04
|
47,46
|
+0,11%
|
47,5001
|
47,46 - 47,5001
|
|
Us Treasury 6 Month Bill Etf
|
26/04
|
50,08
|
+0,02%
|
50,07
|
50,07 - 50,09
|
|
Us Treasury 7 Year Note Etf
|
25/04
|
46,5
|
-0,34%
|
46,4987
|
46,4987 - 46,51
|
|
Uscb Financial Holdings
|
26/04
|
10,73
|
+4,68%
|
10,35
|
10,34 - 10,73
|
|
Usctf
|
24/04
|
9,86
|
0,00%
|
9,86
|
9,86 - 9,86
|
|
Usio
|
26/04
|
1,475
|
-1,01%
|
1,45
|
1,45 - 1,4815
|
|
Ustuf
|
24/04
|
11,75
|
0,00%
|
11,75
|
11,75 - 11,75
|
|
Ustwf
|
24/04
|
0,011
|
0,00%
|
0,011
|
0,011 - 0,011
|
|
Utah Medical Products
|
26/04
|
65,92
|
-0,56%
|
66,29
|
65,91 - 67,1309
|
|
Utime
|
26/04
|
0,267
|
-1,84%
|
0,2967
|
0,2514 - 0,2968
|
|
Utstarcom Holdings
|
26/04
|
2,7499
|
-7,61%
|
2,76
|
2,71 - 2,8199
|
|
Uxin Ltd. Sponsored Adr
|
26/04
|
1,83
|
-6,15%
|
1,86
|
1,81 - 1,96
|