|
Us Treasury 10 Year Note Etf
|
08/05
|
43,46
|
+0,25%
|
43,48
|
43,4499 - 43,5296
|
|
Us Treasury 12 Month Bill Etf
|
08/05
|
50,105
|
+0,04%
|
50,1
|
50,1 - 50,11
|
|
Us Treasury 2 Year Note Etf
|
08/05
|
48,21
|
+0,07%
|
48,26
|
48,21 - 48,235
|
|
Us Treasury 20 Year Bond Etf
|
08/05
|
42,835
|
+0,51%
|
42,87
|
42,835 - 42,88
|
|
Us Treasury 3 Year Note Etf
|
08/05
|
49,415
|
+0,14%
|
49,42
|
49,415 - 49,42
|
|
Us Treasury 30 Year Bond Etf
|
08/05
|
40,66
|
+0,52%
|
40,67
|
40,6201 - 40,74
|
|
Us Treasury 5 Year Note Etf
|
08/05
|
48,7
|
+0,18%
|
48,72
|
48,7 - 48,72
|
|
Us Treasury 6 Month Bill Etf
|
08/05
|
50,085
|
+0,03%
|
50,09
|
50,08 - 50,09
|
|
Us Treasury 7 Year Note Etf
|
07/05
|
47,8884
|
-0,28%
|
48,05
|
47,8884 - 48,05
|
|
Usa Rare Earth
|
08/05
|
26,96
|
+2,20%
|
27,25
|
25,8 - 27,61
|
|
Uscb Financial Holdings
|
08/05
|
18,79
|
+2,34%
|
18,19
|
18,1 - 18,96
|
|
Usio
|
08/05
|
1,28
|
-2,29%
|
1,3
|
1,24 - 1,315
|
|
Utah Medical Products
|
08/05
|
65,0233
|
-0,58%
|
65,75
|
64,705 - 65,98
|
|
Utime
|
08/05
|
0,9621
|
-4,74%
|
0,9797
|
0,9595 - 1,01
|
|
Utstarcom Holdings
|
08/05
|
2,61
|
+4,40%
|
2,4901
|
2,4901 - 2,65
|
|
Uxin Ltd Sponsored Adr
|
08/05
|
2,74
|
-3,52%
|
2,84
|
2,632 - 2,88
|
|
Uy Scuti Acquisition
|
08/05
|
10,665
|
+0,42%
|
10,63
|
10,63 - 10,665
|
|
Uy Scuti Acquisition Corp. Rights
|
07/05
|
0,14
|
-5,53%
|
0,14
|
0,14 - 0,14
|
|
Uy Scuti Acquisition Corp. Units Cons Of 1 Shs +
|
01/05
|
10,51
|
0,00%
|
0
|
---
|