|
Willdan
|
07/08
|
86,24
|
+17,03%
|
85,965
|
79,15 - 88,72
|
|
Willis Lease Finance
|
07/08
|
61,05
|
-4,49%
|
64,16
|
60,22 - 65,555
|
|
Willis Towers Watson Public
|
07/08
|
344,82
|
+1,41%
|
340
|
335,655 - 345,5101
|
|
Willow Lane Acquisition Corp. Ii
|
07/08
|
10,28
|
+0,39%
|
10,28
|
10,28 - 10,28
|
|
Willow Lane Acquisition Corp. Ii Units Cons Of
|
27/07
|
10,4
|
0,00%
|
0
|
---
|
|
Willow Lane Acquisition Corp. Ii Warrant 2026-
|
03/08
|
0,904
|
0,00%
|
0
|
---
|
|
Willscot Holdings
|
07/08
|
24,37
|
-5,62%
|
26,29
|
24,25 - 26,715
|
|
Wimi Hologram Cloud
|
07/08
|
1,33
|
-2,21%
|
1,39
|
1,32 - 1,39
|
|
Winchester Bancorp
|
07/08
|
13
|
+0,08%
|
12,996
|
12,996 - 13,04
|
|
Wing Yip Food Holdings
|
07/08
|
4,43
|
-54,93%
|
5,82
|
4,04 - 5,9788
|
|
Wingstop
|
07/08
|
116,815
|
+0,17%
|
116,8
|
115,01 - 117,69
|
|
Winmark
|
07/08
|
368,12
|
+4,05%
|
354,72
|
351,62 - 371,925
|
|
Winr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wintergreen Acquisition
|
06/08
|
10,47
|
0,00%
|
0
|
---
|
|
Wintergreen Acquisition Corp. Rights
|
24/07
|
0,13
|
0,00%
|
0
|
---
|
|
Wintergreen Acquisition Corp. Units Cons Of 1 Shs +
|
28/07
|
10,51
|
0,00%
|
0
|
---
|
|
Wintrust Financial
|
07/08
|
158,75
|
-0,24%
|
158,61
|
157,775 - 160,365
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
07/08
|
26,01
|
+0,08%
|
26,2699
|
25,99 - 26,2699
|
|
Wisdomtree 1-3 Year Laddered Treasury Fund
|
07/08
|
50,26
|
+0,12%
|
50,2421
|
50,2417 - 50,26
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
07/08
|
49,0179
|
+0,23%
|
0
|
49,0179 - 49,0179
|