|
Willdan
|
21.59
|
92,87
|
+5,07%
|
86,98
|
84 - 98
|
|
Willis Lease Finance
|
22.00
|
216,31
|
-2,70%
|
222,91
|
215,0501 - 226,55
|
|
Willis Towers Watson Public
|
22.00
|
249,72
|
-2,59%
|
255,28
|
249,31 - 256,585
|
|
Willow Lane Acquisition Corp. Ii
|
21.48
|
10,005
|
+0,05%
|
9,98
|
9,98 - 10,005
|
|
Willow Lane Acquisition Corp. Ii Units Cons Of
|
21.54
|
10,17
|
+0,30%
|
10,17
|
10,17 - 10,17
|
|
Willow Lane Acquisition Corp. Ii Warrant 2026-
|
16.28
|
0,6775
|
+12,92%
|
0,695
|
0,66 - 0,695
|
|
Willow Lane Acquisition
|
08/05
|
18,83
|
+0,97%
|
19
|
17,01 - 19,4999
|
|
Willow Lane Acquisition Corporation Units Cons Of 1 S
|
28/04
|
28,38
|
0,00%
|
0
|
---
|
|
Willow Lane Acquisition Corporation Warrant
|
08/05
|
8,34
|
-0,71%
|
8,3
|
7,3 - 8,95
|
|
Willscot Holdings
|
21.59
|
26,7
|
-4,98%
|
28,4
|
26,46 - 28,44
|
|
Wimi Hologram Cloud
|
22.00
|
1,58
|
-1,25%
|
1,6
|
1,57 - 1,65
|
|
Winchester Bancorp
|
22.00
|
12,8
|
+0,31%
|
12,76
|
12,7501 - 12,81
|
|
Wing Yip Food Holdings
|
21.47
|
0,779
|
+0,33%
|
0,8698
|
0,7602 - 0,8698
|
|
Wingstop
|
21.59
|
127,42
|
-1,74%
|
128,99
|
126,635 - 130,87
|
|
Winmark
|
22.00
|
361,31
|
-3,24%
|
374,69
|
357,7101 - 374,69
|
|
Winr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wintergreen Acquisition
|
06/05
|
10,304
|
0,00%
|
0
|
---
|
|
Wintergreen Acquisition Corp. Rights
|
08/05
|
0,1208
|
-7,79%
|
0,188
|
0,11 - 0,188
|
|
Wintergreen Acquisition Corp. Units Cons Of 1 Shs +
|
11/03
|
11,12
|
0,00%
|
0
|
---
|
|
Wintrust Financial
|
22.00
|
150,48
|
-0,76%
|
152,04
|
149,22 - 152,575
|