|
Wilco
|
25/09
|
9,99
|
+0,20%
|
9,98
|
9,98 - 9,99
|
|
Wilco 63 Corporation Warrants
|
15/09
|
0,28
|
0,00%
|
0
|
---
|
|
Willamette Valley Vineyards Inc Red Pfd
|
25/09
|
3,225
|
+2,38%
|
3,15
|
3,14 - 3,225
|
|
Willamette Valley Vineyards
|
25/09
|
1,94
|
+4,86%
|
1,9
|
1,8 - 1,94
|
|
Willdan
|
25/09
|
79,06
|
-0,72%
|
80,12
|
78,6501 - 80,3253
|
|
Willis Lease Finance
|
25/09
|
54,33
|
+2,76%
|
54,4
|
52,78 - 54,82
|
|
Willis Towers Watson Public
|
25/09
|
293,99
|
+0,12%
|
296,55
|
292,095 - 298,125
|
|
Willow Lane Acquisition Corp. Ii
|
25/09
|
10,25
|
-0,05%
|
10,22
|
10,22 - 10,25
|
|
Willow Lane Acquisition Corp. Ii Units Cons Of
|
13/08
|
10,4401
|
0,00%
|
0
|
---
|
|
Willow Lane Acquisition Corp. Ii Warrant 2026-
|
15/09
|
0,75
|
0,00%
|
0
|
---
|
|
Willscot Holdings
|
25/09
|
18,16
|
+2,31%
|
17,92
|
17,67 - 18,3
|
|
Wimi Hologram Cloud
|
25/09
|
0,79
|
-2,59%
|
0,884
|
0,7705 - 0,823
|
|
Winchester Bancorp
|
25/09
|
12,74
|
+0,31%
|
12,68
|
12,67 - 12,83
|
|
Wing Yip Food Holdings
|
25/09
|
4,09
|
-0,24%
|
4,16
|
4,02 - 4,23
|
|
Wingstop
|
25/09
|
99,11
|
+1,30%
|
98,56
|
95,82 - 100,23
|
|
Winmark
|
25/09
|
296,35
|
+1,21%
|
292,27
|
290 - 299,54
|
|
Winr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wintergreen Acquisition
|
25/09
|
10,58
|
-0,08%
|
10,58
|
10,58 - 10,58
|
|
Wintergreen Acquisition Corp. Rights
|
24/09
|
0,14
|
+40,00%
|
0,1378
|
0,1378 - 0,14
|
|
Wintergreen Acquisition Corp. Units Cons Of 1 Shs +
|
16/09
|
10,7762
|
0,00%
|
0
|
---
|