|
Willamette Valley Vineyards
|
06/02
|
2,6715
|
+0,43%
|
2,75
|
2,61 - 2,86
|
|
Willdan
|
06/02
|
115,2
|
+7,20%
|
110,69
|
110,2436 - 115,31
|
|
Willis Lease Finance
|
06/02
|
200,18
|
+3,32%
|
197,18
|
197,18 - 201,98
|
|
Willis Towers Watson Public
|
06/02
|
330,04
|
+0,83%
|
331,98
|
327,85 - 334,005
|
|
Willow Lane Acquisition
|
06/02
|
11,1
|
+2,21%
|
10,86
|
10,86 - 11,24
|
|
Willow Lane Acquisition Corporation Units Cons Of 1 S
|
28/01
|
15,79
|
0,00%
|
0
|
---
|
|
Willow Lane Acquisition Corporation Warrant
|
06/02
|
3,33
|
+2,46%
|
3,15
|
3,11 - 3,33
|
|
Willscot Holdings
|
06/02
|
22,26
|
+6,10%
|
21,45
|
21,095 - 22,49
|
|
Wimi Hologram Cloud
|
06/02
|
2,06
|
+13,19%
|
1,88
|
1,8366 - 2,12
|
|
Winchester Bancorp
|
06/02
|
11,96
|
-0,33%
|
12
|
11,81 - 12
|
|
Wing Yip Food Holdings
|
06/02
|
0,454
|
-3,42%
|
0,3901
|
0,3901 - 0,469
|
|
Wingstop
|
06/02
|
264,01
|
-0,81%
|
265,9
|
263,75 - 274,0999
|
|
Winmark
|
06/02
|
452,185
|
+3,19%
|
440,8
|
440,315 - 452,34
|
|
Winr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wintergreen Acquisition
|
22/01
|
10,22
|
0,00%
|
0
|
---
|
|
Wintergreen Acquisition Corp. Rights
|
03/02
|
0,16
|
0,00%
|
0
|
---
|
|
Wintergreen Acquisition Corp. Units Cons Of 1 Shs +
|
03/02
|
10,3
|
0,00%
|
0
|
---
|
|
Wintrust Financial
|
06/02
|
161,39
|
+2,16%
|
159,37
|
158,915 - 162,96
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
06/02
|
26,47
|
-0,19%
|
26,41
|
26,41 - 26,52
|
|
Wisdomtree 1-3 Year Laddered Treasury Fund
|
05/02
|
50,855
|
+0,18%
|
50,84
|
50,82 - 50,86
|