|
Wintrust Financial
|
25/09
|
146,11
|
+1,24%
|
145,42
|
144,735 - 146,485
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
25/09
|
25,98
|
0,00%
|
26,04
|
25,98 - 26,07
|
|
Wisdomtree 1-3 Year Laddered Treasury Fund
|
25/09
|
49,6591
|
-0,15%
|
49,6192
|
49,6192 - 49,6591
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
25/09
|
47,045
|
-0,34%
|
47,0659
|
47,045 - 47,0659
|
|
Wisdomtree Asia Defense Fund
|
25/09
|
30,3
|
+1,21%
|
30,245
|
30,07 - 30,3
|
|
Wisdomtree Bianco Total Return Fund
|
25/09
|
24,1
|
-0,04%
|
24,03
|
24,02 - 24,1
|
|
Wisdomtree China Ex-State-Owned Enterprises Fund
|
25/09
|
35,7
|
-1,16%
|
35,805
|
35,64 - 35,83
|
|
Wisdomtree Cloud Computing Fund
|
25/09
|
40,28
|
-2,59%
|
41,38
|
40,24 - 41,45
|
|
Wisdomtree Core Laddered Municipal Fund
|
24/09
|
24,4578
|
-0,50%
|
24,505
|
24,4578 - 24,505
|
|
Wisdomtree Cybersecurity Fund
|
25/09
|
44,445
|
-3,84%
|
46,75
|
44,35 - 46,81
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
25/09
|
64,57
|
-0,51%
|
64,55
|
64,2 - 64,77
|
|
Wisdomtree Emerging Markets Quality Dividend Growth F
|
25/09
|
41,465
|
+1,32%
|
41,29
|
40,995 - 42,515
|
|
Wisdomtree Global Defense Fund
|
24/09
|
30,4891
|
-0,88%
|
0
|
30,4891 - 30,4891
|
|
Wisdomtree High Income Laddered Municipal Fund
|
24/09
|
24,2133
|
-0,50%
|
0
|
24,2133 - 24,2133
|
|
Wisdomtree India Hedged Equity Fund
|
25/09
|
37,82
|
+0,26%
|
37,82
|
37,82 - 37,82
|
|
Wisdomtree Inflation Plus Fund
|
25/09
|
36,82
|
-0,71%
|
37
|
36,8 - 37,025
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
25/09
|
22,41
|
-0,82%
|
22,49
|
22,39 - 22,5088
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
25/09
|
22,54
|
-0,55%
|
22,73
|
22,5694 - 22,8
|
|
Wisdomtree International Adaptive Moving Average Fund
|
25/09
|
42,77
|
+0,30%
|
42,77
|
42,77 - 42,77
|
|
Wisdomtree Japan Opportunities Fund
|
25/09
|
59,93
|
+1,53%
|
59,12
|
59,4701 - 60,28
|