|
Wintrust Financial
|
25/06
|
161,88
|
+1,30%
|
159,42
|
159,42 - 163,36
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
25/06
|
26,25
|
+0,19%
|
26,31
|
26,12 - 26,33
|
|
Wisdomtree 1-3 Year Laddered Treasury Fund
|
25/06
|
50,235
|
-0,26%
|
50,2499
|
50,235 - 50,2499
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
25/06
|
49,7252
|
-0,26%
|
49,78
|
49,7252 - 49,78
|
|
Wisdomtree Asia Defense Fund
|
25/06
|
30,3552
|
-3,39%
|
30,78
|
30,25 - 30,78
|
|
Wisdomtree Bianco Total Return Fund
|
25/06
|
25,255
|
-0,08%
|
25,25
|
25,23 - 25,32
|
|
Wisdomtree China Ex-State-Owned Enterprises Fund
|
25/06
|
38,6328
|
+0,55%
|
38,71
|
38,63 - 38,71
|
|
Wisdomtree Cloud Computing Fund
|
25/06
|
28,98
|
-1,73%
|
29,235
|
28,75 - 29,55
|
|
Wisdomtree Core Laddered Municipal Fund
|
25/06
|
25,71
|
-0,04%
|
25,7
|
25,7 - 25,7199
|
|
Wisdomtree Cybersecurity Fund
|
25/06
|
32,3081
|
-0,06%
|
32,43
|
31,99 - 32,78
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
25/06
|
66,0002
|
-0,86%
|
66,75
|
65,99 - 66,75
|
|
Wisdomtree Emerging Markets Quality Dividend Growth F
|
25/06
|
40,1753
|
+0,77%
|
40,91
|
40,005 - 40,91
|
|
Wisdomtree Global Defense Fund
|
25/06
|
29,6216
|
-1,30%
|
29,99
|
29,6216 - 29,99
|
|
Wisdomtree High Income Laddered Municipal Fund
|
25/06
|
25,375
|
-0,39%
|
0
|
25,375 - 25,375
|
|
Wisdomtree India Hedged Equity Fund
|
25/06
|
39,1663
|
-0,37%
|
39,23
|
39,1663 - 39,23
|
|
Wisdomtree Inflation Plus Fund
|
25/06
|
34,55
|
+0,35%
|
34,45
|
34,35 - 34,55
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
25/06
|
22,47
|
-0,55%
|
22,62
|
22,4231 - 22,62
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
25/06
|
22,55
|
-0,35%
|
22,64
|
22,5498 - 22,64
|
|
Wisdomtree International Adaptive Moving Average Fund
|
25/06
|
41,7642
|
-0,23%
|
41,83
|
41,7642 - 41,83
|
|
Wisdomtree Japan Opportunities Fund
|
25/06
|
58,02
|
+0,33%
|
58,55
|
57,7 - 58,55
|