|
Wintrust Financial Corporation Depositary Shs Repr
|
11/05
|
26,56
|
+0,42%
|
26,5
|
26,38 - 26,56
|
|
Wisdomtree 1-3 Year Laddered Treasury Fund
|
08/05
|
50,51
|
+0,07%
|
50,51
|
50,5 - 50,51
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
11/05
|
49,8799
|
-0,17%
|
49,88
|
49,8799 - 49,88
|
|
Wisdomtree Asia Defense Fund
|
11/05
|
35,84
|
-2,27%
|
36,02
|
35,62 - 36,02
|
|
Wisdomtree Bianco Total Return Fund
|
11/05
|
25,29
|
-0,16%
|
25,28
|
25,235 - 25,34
|
|
Wisdomtree China Ex-State-Owned Enterprises Fund
|
11/05
|
41,62
|
+1,47%
|
41,51
|
41,51 - 41,7288
|
|
Wisdomtree Cloud Computing Fund
|
11/05
|
28,96
|
-2,69%
|
29,62
|
28,69 - 29,99
|
|
Wisdomtree Core Laddered Municipal Fund
|
08/05
|
25,71
|
0,00%
|
0
|
---
|
|
Wisdomtree Cybersecurity Fund
|
11/05
|
29,23
|
-0,75%
|
29,23
|
28,9 - 29,57
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
11/05
|
66,5907
|
+0,21%
|
66,37
|
66,35 - 66,5907
|
|
Wisdomtree Emerging Markets Quality Dividend Growth F
|
11/05
|
39,9206
|
-0,52%
|
39,97
|
39,74 - 40,05
|
|
Wisdomtree Global Defense Fund
|
11/05
|
32,02
|
-0,71%
|
32,02
|
32,02 - 32,02
|
|
Wisdomtree High Income Laddered Municipal Fund
|
08/05
|
25,355
|
+0,08%
|
0
|
25,355 - 25,355
|
|
Wisdomtree India Hedged Equity Fund
|
11/05
|
39,305
|
-1,74%
|
39,52
|
39,305 - 39,52
|
|
Wisdomtree Inflation Plus Fund
|
11/05
|
40,06
|
+2,19%
|
39,8
|
39,57 - 40,06
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
11/05
|
22,55
|
-0,02%
|
22,49
|
22,49 - 22,6
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
11/05
|
22,605
|
-0,15%
|
22,57
|
22,57 - 22,61
|
|
Wisdomtree International Adaptive Moving Average Fund
|
08/05
|
41,865
|
0,00%
|
0
|
---
|
|
Wisdomtree Japan Opportunities Fund
|
11/05
|
59,06
|
+0,48%
|
58,94
|
58,8997 - 59,505
|
|
Wisdomtree Target Range Fund
|
11/05
|
26,99
|
+0,32%
|
26,92
|
26,89 - 26,99
|