|
Direxion Daily Qcom Bear 1X Etf
|
18.01
|
15,77
|
-1,56%
|
15,47
|
15,45 - 16,22
|
|
Aurinia Pharmaceuticals
|
18.02
|
15,78
|
-1,31%
|
15,82
|
15,7 - 16
|
|
National Vision Holdings
|
18.04
|
15,82
|
-24,45%
|
18,99
|
14,75 - 19,19
|
|
Shoe Carnival
|
18.03
|
15,82
|
-2,94%
|
16,3
|
15,82 - 16,335
|
|
Cullinan Therapeutics
|
18.03
|
15,825
|
-2,01%
|
16
|
15,66 - 16,475
|
|
Lake Shore Bancorp
|
17.12
|
15,85
|
-0,56%
|
15,95
|
15,85 - 15,95
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
17.39
|
15,8501
|
-0,56%
|
15,94
|
15,8501 - 15,96
|
|
Cogent Communications Holdings
|
18.04
|
15,86
|
-1,55%
|
15,96
|
15,6 - 16,48
|
|
Sify Technologies Limited Sponsored Adr
|
17.58
|
15,86
|
-0,13%
|
16,11
|
15,58 - 16,5063
|
|
Omada Health
|
18.03
|
15,87
|
+6,44%
|
14,73
|
14,5 - 16,07
|
|
Adtran Holdings
|
18.03
|
15,875
|
+5,55%
|
15,335
|
14,98 - 15,94
|
|
International Money Express
|
18.00
|
15,88
|
+0,19%
|
15,82
|
15,82 - 15,88
|
|
Seanergy Maritime Holdings
|
17.59
|
15,89
|
-3,52%
|
16,75
|
15,78 - 16,79
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
16.57
|
15,9
|
+0,44%
|
15,93
|
15,9 - 16,05
|
|
First Us Bancshares
|
16.21
|
15,9
|
-0,63%
|
15,9
|
15,9 - 15,9
|
|
Swk Holdings
|
02/04
|
15,9
|
0,00%
|
15,9
|
15,9 - 15,9
|
|
Corvus Pharmaceuticals
|
18.03
|
15,935
|
-0,22%
|
15,82
|
15,55 - 16,14
|
|
Catalyst Bancorp
|
12/05
|
15,95
|
-0,68%
|
15,91
|
15,91 - 15,97
|
|
Fulgent Genetics
|
18.03
|
15,975
|
+1,11%
|
15,8
|
15,58 - 16,03
|
|
Flywire
|
18.03
|
15,98
|
-4,08%
|
16,64
|
15,965 - 16,64
|