|
Cogent Communications Holdings
|
17.36
|
15,74
|
-2,30%
|
15,96
|
15,6 - 16,48
|
|
Lcnb
|
17.17
|
15,74
|
-0,25%
|
15,63
|
15,63 - 15,805
|
|
Defiance Bmnr Option Income Etf
|
17.35
|
15,75
|
-1,83%
|
15,78
|
15,54 - 15,78
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
20/04
|
15,75
|
0,00%
|
15,75
|
15,75 - 15,75
|
|
Adtran Holdings
|
17.38
|
15,755
|
+4,75%
|
15,335
|
14,98 - 15,77
|
|
Cullinan Therapeutics
|
17.37
|
15,76
|
-2,41%
|
16
|
15,755 - 16,475
|
|
Aurinia Pharmaceuticals
|
17.37
|
15,81
|
-1,13%
|
15,82
|
15,7 - 16
|
|
Shoe Carnival
|
17.35
|
15,83
|
-2,88%
|
16,3
|
15,82 - 16,335
|
|
Lake Shore Bancorp
|
17.12
|
15,85
|
-0,56%
|
15,95
|
15,85 - 15,95
|
|
International Money Express
|
17.37
|
15,87
|
+0,13%
|
15,82
|
15,82 - 15,87
|
|
Corvus Pharmaceuticals
|
17.37
|
15,885
|
-0,53%
|
15,82
|
15,55 - 16,14
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
16.57
|
15,9
|
+0,44%
|
15,93
|
15,9 - 16,05
|
|
First Us Bancshares
|
16.21
|
15,9
|
-0,63%
|
15,9
|
15,9 - 15,9
|
|
Swk Holdings
|
02/04
|
15,9
|
0,00%
|
15,9
|
15,9 - 15,9
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
17.27
|
15,91
|
-0,19%
|
15,94
|
15,855 - 15,96
|
|
Sify Technologies Limited Sponsored Adr
|
17.26
|
15,92
|
+0,25%
|
16,11
|
15,58 - 16,5063
|
|
Cpi Card
|
17.34
|
15,94
|
+0,69%
|
15,61
|
15,48 - 16,0999
|
|
Catalyst Bancorp
|
12/05
|
15,95
|
-0,68%
|
15,91
|
15,91 - 15,97
|
|
Richardson Electronics, Ltd
|
17.37
|
15,96
|
+5,56%
|
15,13
|
15,13 - 15,98
|
|
Shenandoah Telecommunications
|
17.35
|
15,98
|
+2,50%
|
15,47
|
15,455 - 16,17
|