|
First Trust Indxx Global Natural Resources Income Etf
|
29/06
|
15,8923
|
-0,36%
|
15,92
|
15,7894 - 15,92
|
|
Mechanics Bancorp
|
29/06
|
15,91
|
-0,44%
|
15,89
|
15,73 - 16
|
|
Amarin Corporation Plc Sponsored Adr
|
29/06
|
15,92
|
+0,06%
|
15,82
|
15,5001 - 16,28
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
29/06
|
15,95
|
+0,95%
|
15,75
|
15,75 - 15,96
|
|
Dbv Technologies
|
29/06
|
15,98
|
-0,19%
|
16,86
|
15,95 - 17,245
|
|
Rallybio
|
29/06
|
16,06
|
+0,37%
|
16
|
15,98 - 16,4059
|
|
Julong
|
29/06
|
16,11
|
+14,13%
|
14,01
|
13,76 - 18,2
|
|
Kornit Digital Ltd
|
29/06
|
16,11
|
+0,31%
|
16,12
|
15,8001 - 16,4
|
|
Selective Insurance Group, Inc. Depositary Shs Repr
|
29/06
|
16,12
|
+0,53%
|
16,02
|
15,9201 - 16,12
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
29/06
|
16,13
|
-0,12%
|
16,13
|
16,09 - 16,275
|
|
Almonty Industries
|
29/06
|
16,14
|
-0,86%
|
16,27
|
15,66 - 16,37
|
|
Sify Technologies Limited Sponsored Adr
|
29/06
|
16,14
|
+2,90%
|
15,52
|
15,26 - 16,24
|
|
Richmond Mutual Bancorporation
|
29/06
|
16,15
|
-0,25%
|
15,97
|
15,6 - 16,15
|
|
Direxion Daily Qcom Bear 1X Etf
|
29/06
|
16,17
|
+0,28%
|
15,87
|
15,87 - 16,61
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
29/06
|
16,18
|
+0,06%
|
16,17
|
16,1201 - 16,26
|
|
Fifth District Bancorp
|
29/06
|
16,19
|
+0,31%
|
16,11
|
16,11 - 16,24
|
|
Pathfinder Bancorp
|
29/06
|
16,21
|
-1,16%
|
16,7
|
15,86 - 16,7
|
|
Arch Capital
|
29/06
|
16,22
|
+1,76%
|
16,07
|
15,9101 - 16,23
|
|
Viatris
|
29/06
|
16,23
|
-0,61%
|
16,355
|
16,085 - 16,52
|
|
Leverage Shares 2X Long Nvda Daily Etf
|
29/06
|
16,24
|
+3,24%
|
16,04
|
15,42 - 16,36
|