|
Mesoblast Limited Sponsored Adr
|
06/02
|
15,95
|
-0,81%
|
15,74
|
15,55 - 16,07
|
|
Vaneck Digital Transformation Etf
|
06/02
|
15,95
|
+16,25%
|
14,66
|
14,66 - 16,0099
|
|
Gdev
|
06/02
|
15,98
|
+5,27%
|
16,04
|
15,98 - 16,04
|
|
Fvcbankcorp
|
06/02
|
15,99
|
+1,72%
|
15,92
|
15,8 - 16,34
|
|
Direxion Daily Ba Bear 1X Shares
|
06/02
|
15,9947
|
-2,62%
|
15,84
|
15,84 - 16,14
|
|
Mama's Creations
|
06/02
|
16
|
+2,24%
|
15,75
|
15,71 - 16,68
|
|
Leverage Shares 2X Long Sats Daily Etf
|
06/02
|
16,0313
|
+7,86%
|
15,89
|
15,55 - 16,26
|
|
Kingstone Companies Incorporated
|
06/02
|
16,05
|
-0,50%
|
16,2
|
15,8 - 16,38
|
|
Qfin Holdings, Inc. Sponsored Adr
|
06/02
|
16,08
|
+6,91%
|
15,455
|
15,21 - 16,17
|
|
Pharming
|
06/02
|
16,09
|
+0,31%
|
16,1
|
15,96 - 16,45
|
|
Hackett
|
06/02
|
16,17
|
+0,87%
|
16,07
|
15,885 - 16,23
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
06/02
|
16,18
|
-0,12%
|
16,22
|
16,18 - 16,22
|
|
Trinity Capital
|
06/02
|
16,19
|
+1,31%
|
16,02
|
15,813 - 16,21
|
|
Leverage Shares 2X Long Nvda Daily Etf
|
06/02
|
16,2
|
+13,45%
|
14,74
|
14,48 - 16,45
|
|
Provident Financial Holdings
|
06/02
|
16,26
|
0,00%
|
16,45
|
16,26 - 16,47
|
|
Tonix Pharmaceuticals
|
06/02
|
16,34
|
+9,30%
|
15,4
|
15,1101 - 16,345
|
|
Sohu.Com Limited Sponsored Adr
|
06/02
|
16,36
|
+2,70%
|
16,14
|
16,11 - 16,44
|
|
Defiance Gold Enhanced Options Income Etf
|
06/02
|
16,37
|
+2,63%
|
16,12
|
16,12 - 16,44
|
|
Defiance Daily Target 2X Long Rcat Etf
|
06/02
|
16,3806
|
+24,73%
|
14,8586
|
13,19 - 16,61
|
|
Versabank
|
06/02
|
16,4
|
+2,44%
|
16
|
16 - 16,525
|