|
Perella Weinberg Partners
|
05/12
|
18,625
|
-0,35%
|
18,48
|
18,44 - 18,87
|
|
Semler Scientific
|
05/12
|
18,64
|
-8,31%
|
20,27
|
18,29 - 20,27
|
|
Leverage Shares 2X Long Unh Daily Etf
|
05/12
|
18,67
|
-1,79%
|
19,1
|
18,42 - 19,2299
|
|
Simmons First National
|
05/12
|
18,67
|
-0,64%
|
18,76
|
18,64 - 18,85
|
|
Phoenix Asia Holdings Ltd
|
05/12
|
18,73
|
+9,28%
|
18,01
|
16,52 - 20,14
|
|
Lsi Industries
|
05/12
|
18,74
|
+0,11%
|
18,78
|
18,56 - 18,92
|
|
Dime Community Bancshares, Inc. 5.50 % Non-Cum Perp P
|
05/12
|
18,78
|
+0,64%
|
18,67
|
18,67 - 18,9
|
|
Global X Msci Superdividend Eafe Etf
|
05/12
|
18,8
|
-0,37%
|
18,88
|
18,785 - 18,89
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
05/12
|
18,81
|
-0,11%
|
18,84
|
18,81 - 18,84
|
|
Maxlinear
|
05/12
|
18,82
|
+2,79%
|
18,47
|
18,35 - 18,91
|
|
Jack In The Box
|
05/12
|
18,83
|
-2,59%
|
19,24
|
18,79 - 19,46
|
|
Gladstone Land
|
05/12
|
18,87
|
-0,53%
|
18,96
|
18,8515 - 19,025
|
|
Upbound
|
05/12
|
18,87
|
+1,78%
|
18,53
|
18,5 - 19,09
|
|
Healthcare Services
|
05/12
|
18,88
|
+0,48%
|
18,83
|
18,55 - 19
|
|
Plains Gp Holdings Lp
|
05/12
|
18,885
|
-0,08%
|
19
|
18,84 - 19,12
|
|
Eastern
|
05/12
|
18,91
|
-1,82%
|
19,83
|
18,91 - 19,35
|
|
Simply Good Foods
|
05/12
|
18,93
|
+1,01%
|
18,74
|
18,5601 - 19,1
|
|
Ishares Msci Qatar Etf
|
05/12
|
18,9427
|
+0,01%
|
18,9
|
18,9 - 18,9464
|
|
Intelligent Real Estate Etf
|
05/12
|
18,95
|
+0,21%
|
18,95
|
18,95 - 18,95
|
|
Zimvie
|
17/10
|
18,99
|
0,00%
|
18,99
|
18,99 - 18,99
|