|
Newmark
|
27/03
|
14,3
|
-4,09%
|
14,69
|
14,21 - 14,78
|
|
Simply Good Foods
|
27/03
|
14,35
|
-0,76%
|
14,4
|
14,21 - 14,505
|
|
Mesoblast Limited Sponsored Adr
|
27/03
|
14,36
|
-3,36%
|
14,63
|
14,255 - 14,63
|
|
Mechanics Bancorp
|
27/03
|
14,38
|
-0,35%
|
14,37
|
14,23 - 14,55
|
|
Hoyne Bancorp
|
27/03
|
14,385
|
-1,54%
|
14,79
|
14,28 - 14,79
|
|
Amicus Therapeutics
|
27/03
|
14,41
|
-0,14%
|
14,43
|
14,41 - 14,43
|
|
Five9
|
27/03
|
14,43
|
-4,56%
|
14,78
|
14,27 - 14,79
|
|
Amarin Corporation Plc Sponsored Adr
|
27/03
|
14,437
|
-1,59%
|
14,51
|
14,16 - 14,7
|
|
Minimed
|
27/03
|
14,47
|
-5,24%
|
15,22
|
14,37 - 15,5475
|
|
Vor Biopharma
|
27/03
|
14,48
|
+6,71%
|
13,66
|
13,64 - 14,98
|
|
Energous
|
27/03
|
14,5
|
-9,99%
|
15,635
|
13,6701 - 15,76
|
|
Vodafone
|
27/03
|
14,5
|
-0,89%
|
14,65
|
14,47 - 14,8093
|
|
Graniteshares Yieldboost Spy Etf
|
27/03
|
14,52
|
-3,81%
|
15
|
14,5 - 15
|
|
Brandywineglobal
|
27/03
|
14,53
|
-1,23%
|
14,63
|
14,53 - 14,63
|
|
Brbi Br Partners S.A. Sponsored Adr
|
27/03
|
14,53
|
-3,56%
|
14,22
|
14,22 - 14,53
|
|
Graniteshares 2X Long Uber Daily Etf
|
27/03
|
14,53
|
-4,14%
|
15
|
14,28 - 15
|
|
Kornit Digital Ltd
|
27/03
|
14,54
|
-3,45%
|
14,84
|
14,4 - 15
|
|
Leverage Shares 2X Long Cost Daily Etf
|
27/03
|
14,59
|
+1,03%
|
14,45
|
14,44 - 14,63
|
|
Vaneck Digital Transformation Etf
|
27/03
|
14,625
|
-5,71%
|
15,19
|
14,44 - 15,25
|
|
Smith & Wesson Brands
|
27/03
|
14,66
|
-1,28%
|
14,85
|
14,615 - 14,855
|