|
Gladstone Investment
|
12/05
|
16,92
|
+2,61%
|
16,5
|
16,46 - 16,97
|
|
Trinity Capital
|
12/05
|
16,92
|
+0,77%
|
16,79
|
16,6925 - 16,94
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
12/05
|
16,93
|
-0,82%
|
17,06
|
16,92 - 17,06
|
|
Tiptree
|
12/05
|
16,96
|
-0,93%
|
17,12
|
16,79 - 17,12
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
12/05
|
17
|
+0,12%
|
16,98
|
16,86 - 17
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
12/05
|
17
|
-0,64%
|
17,06
|
16,9 - 17,11
|
|
Great Lakes Dredge & Dock
|
31/03
|
17
|
0,00%
|
17
|
17 - 17
|
|
Provident Financial Holdings
|
12/05
|
17,03
|
+0,47%
|
16,95
|
16,95 - 17,05
|
|
Strive
|
12/05
|
17,07
|
-4,90%
|
17,49
|
16,24 - 17,49
|
|
Tradr 2X Short Tsla Daily Etf New Oct
|
12/05
|
17,07
|
+5,31%
|
16,485
|
16,03 - 17,88
|
|
Graniteshares Yieldboost Semiconductor Etf
|
12/05
|
17,08
|
-0,99%
|
17,08
|
16,5527 - 17,155
|
|
Arch Capital
|
12/05
|
17,085
|
-0,67%
|
17,19
|
17,05 - 17,19
|
|
Fuelcell Energy
|
12/05
|
17,09
|
+7,21%
|
0
|
14,54 - 17,14
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
12/05
|
17,128
|
-0,13%
|
17,15
|
16,9804 - 17,17
|
|
Viatris
|
12/05
|
17,17
|
+1,48%
|
16,94
|
16,635 - 17,2
|
|
First Trust Flexible Municipal High Income Etf
|
12/05
|
17,18
|
-0,17%
|
17,22
|
17,15 - 17,22
|
|
Aios Tech
|
12/05
|
17,24
|
-3,85%
|
0
|
16,6058 - 17,7488
|
|
Ishares Ethereum Trust Etf
|
12/05
|
17,24
|
-2,43%
|
17,24
|
17,02 - 17,26
|
|
Puretech Health Plc Sponsored Adr
|
12/05
|
17,26
|
-1,09%
|
0
|
17 - 17,85
|
|
Docebo
|
12/05
|
17,36
|
-9,25%
|
19,02
|
17,3 - 19,02
|