|
Bank Ozk Non-Cum Perp Pfd Registered
|
16.43
|
16,1
|
-0,03%
|
16,1
|
16,08 - 16,1004
|
|
Kanzhun Ltd. Sponsored Adr
|
16.47
|
16,1
|
-3,88%
|
16,51
|
15,9018 - 16,51
|
|
Rivian Automotive
|
16.47
|
16,1
|
-1,59%
|
16,54
|
16,0728 - 16,59
|
|
Vodafone
|
16.47
|
16,105
|
+1,29%
|
16,1
|
16,02 - 16,13
|
|
QVC
|
16.38
|
16,15
|
-1,37%
|
16,01
|
16,01 - 16,8
|
|
Onespan
|
16.47
|
16,175
|
-0,77%
|
16,15
|
16,1141 - 16,3
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
16.32
|
16,185
|
+0,59%
|
16,06
|
16,0201 - 16,185
|
|
Direxion Daily Nflx Bull 2X Etf
|
16.46
|
16,19
|
-2,70%
|
16,465
|
16,09 - 16,52
|
|
Viatris
|
16.45
|
16,195
|
-0,52%
|
16,16
|
15,98 - 16,26
|
|
SMX
|
16.28
|
16,2107
|
+4,32%
|
15,85
|
15,55 - 16,25
|
|
Graniteshares 2X Long Uber Daily Etf
|
16.46
|
16,22
|
-5,92%
|
16,9
|
16,22 - 16,9
|
|
Arch Capital
|
16.32
|
16,23
|
0,00%
|
16,16
|
16,1571 - 16,2801
|
|
Pathfinder Bancorp
|
11/08
|
16,2501
|
+1,56%
|
16,26
|
16,25 - 16,26
|
|
Churchill Capital Corp. Xi
|
16.45
|
16,275
|
-0,58%
|
16,75
|
16,1372 - 16,75
|
|
I3 Verticals
|
16.46
|
16,295
|
-3,86%
|
16,68
|
16,22 - 16,925
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.44
|
16,295
|
+0,18%
|
16,32
|
16,29 - 16,32
|
|
Graniteshares 2X Long Ionq Daily Etf
|
16.46
|
16,3
|
+0,62%
|
17,05
|
15,73 - 17,1662
|
|
Nature's Sunshine Products
|
16.42
|
16,3
|
+1,94%
|
15,97
|
15,97 - 16,6
|
|
Hoyne Bancorp
|
16.03
|
16,3132
|
+0,33%
|
16,3132
|
16,3132 - 16,3132
|
|
Rallybio
|
16.27
|
16,33
|
-0,31%
|
16,39
|
16,33 - 16,48
|