|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
15.45
|
16,9
|
-0,59%
|
16,95
|
16,9 - 16,95
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
16.09
|
16,92
|
-0,06%
|
16,97
|
16,88 - 16,97
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
15.57
|
16,93
|
+0,18%
|
16,85
|
16,85 - 16,93
|
|
Tiptree
|
16.08
|
16,95
|
-0,06%
|
16,85
|
16,8 - 17,0697
|
|
Donegal
|
16.11
|
16,98
|
+0,35%
|
16,94
|
16,77 - 17,11
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
15.30
|
16,99
|
-0,06%
|
16,99
|
16,99 - 16,99
|
|
Docebo
|
16.12
|
17
|
-2,07%
|
17,23
|
16,8 - 17,5
|
|
Great Lakes Dredge & Dock
|
31/03
|
17
|
0,00%
|
17
|
17 - 17
|
|
Arch Capital
|
16.03
|
17,02
|
-0,38%
|
17,08
|
17,015 - 17,08
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
16.12
|
17,06
|
-0,40%
|
17,09
|
17,005 - 17,09
|
|
Provident Financial Holdings
|
16.00
|
17,06
|
+0,35%
|
17,06
|
17,06 - 17,1
|
|
Ishares Ethereum Trust Etf
|
16.14
|
17,08
|
-0,93%
|
17,195
|
16,985 - 17,23
|
|
Leverage Shares 2X Long Alb Daily Etf
|
16.12
|
17,09
|
-7,55%
|
18
|
16,95 - 18
|
|
Fox Factory
|
16.14
|
17,0901
|
+1,55%
|
16,75
|
16,68 - 17,17
|
|
Azenta
|
16.14
|
17,115
|
-2,37%
|
17,31
|
16,79 - 17,345
|
|
Graniteshares Yieldboost Semiconductor Etf
|
16.13
|
17,125
|
+0,26%
|
17,17
|
17,12 - 17,234
|
|
Direxion Daily Mu Bear 1X Etf
|
16.14
|
17,14
|
-3,16%
|
16,735
|
16,6 - 17,4169
|
|
Sprott Nickel Miners Etf
|
16.13
|
17,165
|
-3,24%
|
17,4
|
17,08 - 17,4
|
|
Viatris
|
16.14
|
17,17
|
0,00%
|
17,13
|
16,99 - 17,245
|
|
First Trust Flexible Municipal High Income Etf
|
12/05
|
17,18
|
-0,17%
|
17,22
|
17,15 - 17,22
|