|
American Century Securitized Credit Etf
|
25/09
|
49,23
|
-0,11%
|
0
|
49,23 - 49,23
|
|
Chemung Financial
|
25/09
|
82
|
-0,11%
|
82,64
|
81,87 - 83,51
|
|
Gladstone Land
|
25/09
|
9,48
|
-0,11%
|
9,52
|
9,325 - 9,54
|
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
25/09
|
21,4867
|
-0,11%
|
21,38
|
21,36 - 21,4867
|
|
Ishares Ibonds Dec 2055 Term Treasury Etf
|
25/09
|
22,0827
|
-0,11%
|
21,98
|
21,98 - 22,0827
|
|
Liberty Live Holdings, Inc. Registered
|
25/09
|
96,32
|
-0,11%
|
97,42
|
95,58 - 97,42
|
|
Republic Airways Holdings
|
25/09
|
18,7
|
-0,11%
|
19
|
18,6 - 19
|
|
Sanara Medtech
|
25/09
|
35,06
|
-0,11%
|
35,01
|
34,97 - 35,11
|
|
Satellos Bioscience
|
25/09
|
8,7
|
-0,11%
|
8,775
|
8,535 - 8,86
|
|
Trustmark
|
25/09
|
46,04
|
-0,11%
|
46,19
|
46,015 - 46,57
|
|
Vaneck Digital Native Economy Etf
|
25/09
|
37,07
|
-0,11%
|
0
|
37,07 - 37,07
|
|
Varex Imaging
|
25/09
|
18,45
|
-0,11%
|
18,47
|
18,45 - 18,4978
|
|
Vegashares Spacex & Beyond Earth Etf
|
25/09
|
21,245
|
-0,11%
|
21,21
|
21,15 - 21,39
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
25/09
|
25,61
|
-0,10%
|
25,63
|
25,605 - 25,75
|
|
Advisorshares Dorsey Wright Short Etf
|
25/09
|
5,9538
|
-0,10%
|
5,95
|
5,92 - 5,9599
|
|
Appfolio
|
25/09
|
204,22
|
-0,10%
|
202,57
|
201,76 - 205,665
|
|
B&R Technology Merger
|
25/09
|
9,8
|
-0,10%
|
9,815
|
9,8 - 9,815
|
|
Caesars Entertainment
|
25/09
|
29,59
|
-0,10%
|
29,67
|
29,59 - 29,67
|
|
Catalyst Acquisition
|
25/09
|
9,8
|
-0,10%
|
9,81
|
9,79 - 9,81
|
|
Crescent Capital Bdc
|
25/09
|
9,57
|
-0,10%
|
9,58
|
9,475 - 9,615
|