|
Suro Capital Corp. 6 % Notes 2021-
|
05/02
|
25,08
|
+0,48%
|
25,08
|
25,08 - 25,08
|
|
Tpg Operating
|
06/02
|
24,9701
|
+0,48%
|
25,03
|
24,84 - 25,1
|
|
Ultralife
|
06/02
|
6,34
|
+0,48%
|
6,4753
|
6,34 - 6,573
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
06/02
|
24,249
|
+0,49%
|
24,0235
|
23,74 - 24,25
|
|
Lemaitre Vascular
|
06/02
|
87,42
|
+0,49%
|
87,16
|
86,81 - 88,725
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
06/02
|
25,625
|
+0,49%
|
25,39
|
25,36 - 25,625
|
|
Shenandoah Telecommunications
|
06/02
|
12,22
|
+0,49%
|
12,18
|
12,11 - 12,515
|
|
Western New England Bancorp
|
06/02
|
14,26
|
+0,49%
|
14,37
|
14,16 - 14,52
|
|
Bj's Restaurants
|
06/02
|
44,03
|
+0,50%
|
43,78
|
43,78 - 45
|
|
Cheche
|
06/02
|
0,8
|
+0,50%
|
0,8
|
0,7959 - 0,81
|
|
Chemung Financial
|
06/02
|
64,4
|
+0,50%
|
64,475
|
64 - 65
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
06/02
|
18,01
|
+0,50%
|
18
|
18 - 18,06
|
|
Nautilus Biotechnolgy
|
06/02
|
2,03
|
+0,50%
|
2,03
|
1,97 - 2,08
|
|
Onfolio Holdings
|
06/02
|
0,604
|
+0,50%
|
0,581
|
0,57 - 0,6118
|
|
Bv Financial
|
06/02
|
19,81
|
+0,51%
|
19,7
|
19,7 - 19,88
|
|
Exact Sciences
|
06/02
|
103,18
|
+0,51%
|
102,75
|
102,3425 - 103,42
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
06/02
|
24,6456
|
+0,51%
|
24,635
|
24,6 - 24,7199
|
|
Guru Favorite Stocks Etf
|
06/02
|
33,9985
|
+0,51%
|
33,9985
|
33,9985 - 33,9985
|
|
Hitek Global
|
06/02
|
1,96
|
+0,51%
|
1,94
|
1,93 - 2,01
|
|
Jeffs' Brands Ltd Warrant 2022-Open End On Jeffs Bran
|
06/02
|
0,0198
|
+0,51%
|
0,0175
|
0,0175 - 0,0199
|