|
First Mid Bancshares
|
06/02
|
44,59
|
+1,34%
|
44,55
|
44,32 - 44,84
|
|
Firstservice
|
06/02
|
160,8
|
+1,34%
|
158,68
|
157,04 - 161,14
|
|
Keurig Dr Pepper
|
06/02
|
28,385
|
+1,34%
|
27,99
|
27,9206 - 28,44
|
|
Brilliant Earth
|
06/02
|
1,5
|
+1,35%
|
1,5
|
1,47 - 1,55
|
|
Defiance Nasdaq 100 Lightningspread Income Etf
|
06/02
|
44,16
|
+1,35%
|
43,64
|
43,3601 - 44,16
|
|
QVC
|
06/02
|
10,54
|
+1,35%
|
10,42
|
10,29 - 10,99
|
|
Tela Bio
|
06/02
|
0,8108
|
+1,35%
|
0,8
|
0,72 - 0,8385
|
|
Ascentage Pharma
|
06/02
|
24,52
|
+1,36%
|
23,6625
|
23,6625 - 24,53
|
|
Joint
|
06/02
|
9,72
|
+1,36%
|
9,73
|
9,59 - 9,87
|
|
Lobo Technologies Ltd
|
06/02
|
0,62
|
+1,36%
|
0,5947
|
0,5802 - 0,64
|
|
Niagen Bioscience
|
06/02
|
5,2
|
+1,36%
|
5,2
|
5,05 - 5,255
|
|
Alps Active Reit Etf
|
06/02
|
27,744
|
+1,37%
|
27,49
|
27,49 - 27,77
|
|
Enterprise Financial Services
|
06/02
|
59,89
|
+1,37%
|
59,62
|
59,38 - 60,36
|
|
Global X U.S. Electrification Etf
|
06/02
|
30,97
|
+1,37%
|
31,11
|
30,72 - 31,14
|
|
Golub Capital Bdc
|
06/02
|
12,55
|
+1,37%
|
12,48
|
12,39 - 12,665
|
|
Graniteshares 2X Long Qcom Daily Etf
|
06/02
|
13,36
|
+1,37%
|
13
|
12,995 - 13,7
|
|
Lucas Gc
|
06/02
|
1,845
|
+1,37%
|
1,86
|
1,75 - 1,9
|
|
American Public Education
|
06/02
|
44,89
|
+1,38%
|
44,5
|
44,35 - 45,69
|
|
Diamondrock Hospitality
|
06/02
|
9,56
|
+1,38%
|
9,42
|
9,42 - 9,58
|
|
Fidelity Disruptive Medicine Etf
|
06/02
|
25,74
|
+1,38%
|
25,52
|
25,52 - 25,78
|