|
Capitol Federal Financial
|
26/06
|
8,48
|
+0,24%
|
8,49
|
8,395 - 8,58
|
|
Cogent Biosciences
|
26/06
|
38,1
|
+0,24%
|
37,9
|
37 - 38,16
|
|
Dorman Products
|
26/06
|
134,69
|
+0,24%
|
134,37
|
132,605 - 135,99
|
|
Global X Conscious Companies Etf
|
26/06
|
46,455
|
+0,24%
|
46,54
|
46,455 - 46,54
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
26/06
|
48,07
|
+0,24%
|
48,1
|
48,01 - 48,1682
|
|
Ishares Ibonds Dec 2034 Term Treasury Etf
|
26/06
|
25,505
|
+0,24%
|
25,48
|
25,48 - 25,5118
|
|
Ishares Ibonds Dec 2035 Term Treasury Etf
|
26/06
|
25,2
|
+0,24%
|
25,165
|
25,165 - 25,215
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
26/06
|
30,81
|
+0,24%
|
30,58
|
30,58 - 30,93
|
|
One And One Green Technologies
|
26/06
|
2,085
|
+0,24%
|
2,1
|
2 - 2,1472
|
|
Runway Growth Finance Corp. 7.5 % Notes 2022-
|
26/06
|
25,28
|
+0,24%
|
25,28
|
25,24 - 25,28
|
|
Thrivent International Small Cap Etf
|
25/06
|
22,9396
|
+0,24%
|
0
|
22,9396 - 22,9396
|
|
Us Treasury 7 Year Note Etf
|
26/06
|
47,97
|
+0,24%
|
47,98
|
47,97 - 47,98
|
|
Youxin Technology
|
26/06
|
0,81
|
+0,24%
|
0,7696
|
0,7696 - 0,82
|
|
Atlas America Fund
|
26/06
|
27,305
|
+0,25%
|
27,12
|
27,12 - 27,36
|
|
Avantis U.S. Quality Etf Shs Avantis Us Growth Equity
|
26/06
|
64,08
|
+0,25%
|
63,36
|
63,36 - 64,35
|
|
Catalyst Pharmaceuticals
|
26/06
|
31,5
|
+0,25%
|
31,44
|
31,41 - 31,5
|
|
Columbia Banking System
|
26/06
|
32,15
|
+0,25%
|
32,12
|
31,835 - 32,26
|
|
Electronic Arts
|
26/06
|
205,25
|
+0,25%
|
204,99
|
204,84 - 205,6899
|
|
Hcm Large Cap Growth Etf
|
25/06
|
25,1545
|
+0,25%
|
0
|
25,1545 - 25,1545
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
26/06
|
16,19
|
+0,25%
|
16,11
|
16,11 - 16,2
|