|
Ishares Msci Global Sustainable Development Goals Etf
|
06/02
|
86,72
|
+2,20%
|
85,65
|
85,65 - 86,72
|
|
Rave Restaurant
|
06/02
|
3,25
|
+2,20%
|
3,315
|
3,25 - 3,37
|
|
Shimmick
|
06/02
|
4,19
|
+2,20%
|
3,95
|
3,75 - 4,3348
|
|
Star Bulk Carriers
|
06/02
|
22,72
|
+2,20%
|
21,92
|
21,92 - 22,9
|
|
Synaptics Incorporated
|
06/02
|
89,23
|
+2,20%
|
89,87
|
84 - 95,08
|
|
Turtle Beach
|
06/02
|
12,07
|
+2,20%
|
11,85
|
11,82 - 12,13
|
|
Bank Of Marin Bancorp
|
06/02
|
27,424
|
+2,21%
|
26,99
|
26,99 - 27,4505
|
|
Bridgewater Bancshares, Inc. Depositary Shs Repr
|
06/02
|
19,85
|
+2,21%
|
19,5
|
19,5 - 19,85
|
|
First Trust Nasdaq Buywrite Income Etf
|
06/02
|
20,78
|
+2,21%
|
20,49
|
20,45 - 20,8
|
|
Interface
|
06/02
|
34,65
|
+2,21%
|
34,16
|
34,02 - 34,83
|
|
Iperionx Ltd. Sponsored Adr
|
06/02
|
43,1
|
+2,21%
|
42,05
|
41,13 - 43,14
|
|
Man Active Emerging Markets Alternative Etf
|
06/02
|
28,21
|
+2,21%
|
28,12
|
28,12 - 28,21
|
|
Popular
|
06/02
|
145,99
|
+2,21%
|
143,77
|
143,77 - 146,95
|
|
Puma Biotechnology
|
06/02
|
6,94
|
+2,21%
|
6,88
|
6,85 - 7,05
|
|
Vanguard Russell 3000 Etf
|
06/02
|
305,54
|
+2,21%
|
301,7
|
301,7 - 306,15
|
|
Victoryshares Us Value Momentum Etf
|
06/02
|
98,51
|
+2,21%
|
98,29
|
98,29 - 98,51
|
|
Whitehawk Therapeutics
|
06/02
|
2,77
|
+2,21%
|
2,71
|
2,63 - 2,855
|
|
Willow Lane Acquisition
|
06/02
|
11,1
|
+2,21%
|
10,86
|
10,86 - 11,24
|
|
American Outdoor Brands
|
06/02
|
9,21
|
+2,22%
|
9,27
|
9,12 - 9,36
|
|
Amplify Cash Flow Dividend Leaders Etf
|
06/02
|
34,565
|
+2,22%
|
34,29
|
34,29 - 34,565
|