|
Us Treasury 20 Year Bond Etf
|
26/03
|
42,6256
|
-0,88%
|
42,6
|
42,6 - 42,6256
|
|
Xtrackers S&P 500 Diversified Sector Weight Etf
|
27/03
|
25,77
|
-0,88%
|
25,91
|
25,77 - 25,97
|
|
Gri Bio
|
27/03
|
2,28
|
-0,87%
|
2,32
|
2,22 - 2,37
|
|
Orange County Bancorp
|
27/03
|
31,85
|
-0,87%
|
32,13
|
31,4102 - 32,29
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
27/03
|
21,55
|
-0,87%
|
21,68
|
21,55 - 21,74
|
|
Waterstone Financial
|
27/03
|
18,14
|
-0,87%
|
18,27
|
18 - 18,32
|
|
Wisdomtree Target Range Fund
|
27/03
|
24,63
|
-0,87%
|
24,8
|
24,63 - 24,8
|
|
Zebra Technologies
|
27/03
|
202,64
|
-0,87%
|
202,5
|
200,89 - 204,85
|
|
Champions Oncology
|
27/03
|
5,74
|
-0,86%
|
5,82
|
5,65 - 5,9015
|
|
Horizon Bancorp
|
27/03
|
16,2
|
-0,86%
|
16,3
|
16 - 16,33
|
|
Ishares Msci Europe Financials Etf
|
27/03
|
33,26
|
-0,86%
|
33,48
|
33,17 - 33,76
|
|
Izea Worldwide
|
27/03
|
3,47
|
-0,86%
|
3,48
|
3,37 - 3,5875
|
|
Mainstreet Bancshares
|
27/03
|
21,81
|
-0,86%
|
21,9
|
21,77 - 22,07
|
|
MKS
|
27/03
|
223,18
|
-0,86%
|
222,08
|
221,16 - 228,57
|
|
Sonos
|
27/03
|
12,7
|
-0,86%
|
13,07
|
12,44 - 12,775
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27/03
|
26,56
|
-0,86%
|
26,55
|
26,46 - 26,6699
|
|
Wisdomtree International Adaptive Moving Average Fund
|
27/03
|
37,795
|
-0,86%
|
37,81
|
37,795 - 37,81
|
|
Global X Clean Water Etf
|
27/03
|
18,59
|
-0,85%
|
18,695
|
18,59 - 18,76
|
|
Kamada Ltd
|
27/03
|
8,15
|
-0,85%
|
8,11
|
8,06 - 8,165
|
|
Mind C.T.I. Ltd
|
27/03
|
1,17
|
-0,85%
|
1,18
|
1,13 - 1,205
|